| Jun 02 2017 |
16007 |
476.48 |
| Jun 02 2017 |
21034 |
476.48 |
| May 26 2017 |
16132 |
476.48 |
| May 26 2017 |
21097 |
476.48 |
| May 19 2017 |
16157 |
476.48 |
| May 19 2017 |
21355 |
476.48 |
| May 12 2017 |
12754 |
441.15 |
| May 12 2017 |
16501 |
441.15 |
| May 05 2017 |
12766 |
441.15 |
| May 05 2017 |
16468 |
441.15 |
| Apr 28 2017 |
12538 |
441.15 |
| Apr 28 2017 |
10246 |
422.05 |
| Apr 28 2017 |
15384 |
434.79 |
| Apr 21 2017 |
12744 |
441.15 |
| Apr 21 2017 |
10421 |
422.05 |
| Apr 21 2017 |
15544 |
434.79 |
| Apr 14 2017 |
10518 |
422.05 |
| Apr 14 2017 |
12816 |
441.15 |
| Apr 14 2017 |
15577 |
434.79 |
| Apr 07 2017 |
12909 |
441.15 |
| Apr 07 2017 |
10402 |
422.05 |
| Apr 07 2017 |
15344 |
434.79 |
| Mar 31 2017 |
13228 |
441.15 |
| Mar 31 2017 |
10423 |
422.05 |
| Mar 31 2017 |
15579 |
434.79 |
| Mar 24 2017 |
10257 |
422.05 |
| Mar 24 2017 |
13074 |
441.15 |
| Mar 24 2017 |
15356 |
434.79 |
| Mar 17 2017 |
13178 |
441.15 |
| Mar 17 2017 |
10389 |
422.05 |
| Mar 17 2017 |
15488 |
434.79 |
| Mar 10 2017 |
13325 |
441.15 |
| Mar 10 2017 |
10427 |
422.05 |
| Mar 10 2017 |
15578 |
434.79 |
| Mar 03 2017 |
13232 |
441.15 |
| Mar 03 2017 |
10366 |
422.05 |
| Mar 03 2017 |
15511 |
434.79 |
| Feb 24 2017 |
13168 |
441.15 |
| Feb 24 2017 |
10455 |
422.05 |
| Feb 24 2017 |
15542 |
434.79 |
| Feb 17 2017 |
13003 |
441.15 |
| Feb 17 2017 |
10486 |
422.05 |
| Feb 17 2017 |
15598 |
434.79 |
| Feb 10 2017 |
13040 |
441.15 |
| Feb 10 2017 |
10610 |
422.05 |
| Feb 10 2017 |
15697 |
434.79 |
| Feb 03 2017 |
10584 |
422.05 |
| Feb 03 2017 |
13036 |
441.15 |
| Feb 03 2017 |
15665 |
434.79 |
| Jan 27 2017 |
13056 |
441.15 |
| Jan 27 2017 |
10558 |
422.05 |
| Jan 27 2017 |
15678 |
434.79 |
| Jan 20 2017 |
13034 |
441.15 |
| Jan 20 2017 |
10534 |
422.05 |
| Jan 20 2017 |
15634 |
434.79 |
| Jan 13 2017 |
10518 |
422.05 |
| Jan 13 2017 |
13038 |
441.15 |
| Jan 13 2017 |
15617 |
434.79 |
| Jan 06 2017 |
10518 |
422.05 |
| Jan 06 2017 |
13038 |
441.15 |
| Jan 06 2017 |
15624 |
434.79 |
| Dec 30 2016 |
13046 |
441.15 |
| Dec 30 2016 |
10518 |
422.05 |
| Dec 30 2016 |
15626 |
434.79 |
| Dec 23 2016 |
10518 |
422.05 |
| Dec 23 2016 |
13046 |
441.15 |
| Dec 23 2016 |
15626 |
434.79 |
| Dec 16 2016 |
10518 |
422.05 |
| Dec 16 2016 |
13043 |
441.15 |
| Dec 16 2016 |
15621 |
434.79 |
| Dec 09 2016 |
13047 |
441.15 |
| Dec 09 2016 |
10516 |
422.05 |
| Dec 09 2016 |
15621 |
434.79 |
| Dec 02 2016 |
13047 |
441.15 |
| Dec 02 2016 |
10516 |
422.05 |
| Dec 02 2016 |
15622 |
434.79 |
| Nov 25 2016 |
10516 |
422.05 |
| Nov 25 2016 |
13043 |
441.15 |
| Nov 25 2016 |
15617 |
434.79 |
| Nov 18 2016 |
13043 |
441.15 |
| Nov 18 2016 |
10516 |
422.05 |
| Nov 18 2016 |
15617 |
434.79 |
| Nov 11 2016 |
13043 |
441.15 |
| Nov 11 2016 |
10508 |
422.05 |
| Nov 11 2016 |
15617 |
434.79 |
| Nov 04 2016 |
13043 |
441.15 |
| Nov 04 2016 |
10508 |
422.05 |
| Nov 04 2016 |
15617 |
434.79 |
| Oct 28 2016 |
10527 |
422.05 |
| Oct 28 2016 |
13044 |
441.15 |
| Oct 28 2016 |
15635 |
434.79 |
| Oct 21 2016 |
13046 |
441.15 |
| Oct 21 2016 |
10538 |
422.05 |
| Oct 21 2016 |
15646 |
434.79 |
| Oct 14 2016 |
13013 |
441.15 |
| Oct 14 2016 |
10536 |
422.05 |
| Oct 14 2016 |
15635 |
434.79 |
| Oct 07 2016 |
10535 |
422.05 |
| Oct 07 2016 |
13026 |
441.15 |
| Oct 07 2016 |
15643 |
434.79 |
| Sep 30 2016 |
13056 |
441.15 |
| Sep 30 2016 |
10542 |
422.05 |
| Sep 30 2016 |
15658 |
434.79 |
| Sep 23 2016 |
13059 |
441.15 |
| Sep 23 2016 |
10436 |
422.05 |
| Sep 23 2016 |
15551 |
434.79 |
| Sep 16 2016 |
13125 |
441.15 |
| Sep 16 2016 |
10405 |
422.05 |
| Sep 16 2016 |
15570 |
434.79 |
| Sep 09 2016 |
13212 |
441.15 |
| Sep 09 2016 |
10528 |
422.05 |
| Sep 09 2016 |
15656 |
434.79 |
| Sep 02 2016 |
13385 |
441.15 |
| Sep 02 2016 |
10571 |
422.05 |
| Sep 02 2016 |
15810 |
434.79 |
| Aug 26 2016 |
13439 |
441.15 |
| Aug 26 2016 |
10291 |
422.05 |
| Aug 26 2016 |
15577 |
434.79 |
| Aug 19 2016 |
10323 |
422.05 |
| Aug 19 2016 |
13462 |
441.15 |
| Aug 19 2016 |
15611 |
434.79 |
| Aug 12 2016 |
13622 |
441.15 |
| Aug 12 2016 |
10323 |
422.05 |
| Aug 12 2016 |
17047 |
434.79 |
| Aug 05 2016 |
13573 |
441.15 |
| Aug 05 2016 |
10357 |
422.05 |
| Aug 05 2016 |
17155 |
434.79 |
| Jul 29 2016 |
12521 |
443.78 |
| Jul 29 2016 |
13629 |
441.15 |
| Jul 29 2016 |
18400 |
442.47 |
| Jul 22 2016 |
12646 |
443.78 |
| Jul 22 2016 |
13830 |
441.15 |
| Jul 22 2016 |
18592 |
442.47 |
| Jun 22 2016 |
15633 |
469.13 |
| Jun 22 2016 |
14121 |
441.15 |
| Jun 22 2016 |
18837 |
437.18 |
| Jun 15 2016 |
15843 |
469.13 |
| Jun 15 2016 |
14186 |
441.15 |
| Jun 15 2016 |
19039 |
437.18 |
| Jun 08 2016 |
14299 |
441.15 |
| Jun 08 2016 |
15888 |
469.13 |
| Jun 08 2016 |
19090 |
437.18 |
| Jun 01 2016 |
10569 |
405.83 |
| Jun 01 2016 |
15983 |
469.13 |
| Jun 01 2016 |
22320 |
456.47 |
| May 25 2016 |
10547 |
405.83 |
| May 25 2016 |
15935 |
469.13 |
| May 25 2016 |
22159 |
456.47 |
| May 18 2016 |
16038 |
469.13 |
| May 18 2016 |
24276 |
469.13 |
| May 11 2016 |
16096 |
469.13 |
| May 11 2016 |
24320 |
469.13 |
| May 04 2016 |
16018 |
469.13 |
| May 04 2016 |
24203 |
469.13 |
| Apr 27 2016 |
17831 |
484.83 |
| Apr 27 2016 |
26807 |
484.83 |
| Apr 20 2016 |
17687 |
484.83 |
| Apr 20 2016 |
26778 |
484.83 |
| Apr 13 2016 |
18080 |
484.83 |
| Apr 13 2016 |
26722 |
484.83 |
| Apr 06 2016 |
18520 |
484.83 |
| Apr 06 2016 |
27007 |
484.83 |
| Mar 30 2016 |
18333 |
484.83 |
| Mar 30 2016 |
26864 |
484.83 |
| Mar 23 2016 |
18632 |
484.83 |
| Mar 23 2016 |
26967 |
484.83 |
| Mar 16 2016 |
18817 |
484.83 |
| Mar 16 2016 |
26975 |
484.83 |
| Mar 09 2016 |
18937 |
484.83 |
| Mar 09 2016 |
27048 |
484.83 |
| Mar 02 2016 |
18631 |
484.83 |
| Mar 02 2016 |
26795 |
484.83 |
| Feb 24 2016 |
18581 |
484.83 |
| Feb 24 2016 |
26643 |
484.83 |
| Feb 17 2016 |
18806 |
484.83 |
| Feb 17 2016 |
26910 |
484.83 |
| Feb 10 2016 |
18698 |
484.83 |
| Feb 10 2016 |
26833 |
484.83 |
| Feb 03 2016 |
18670 |
484.83 |
| Feb 03 2016 |
26811 |
484.83 |
| Jan 27 2016 |
18729 |
484.83 |
| Jan 27 2016 |
26797 |
484.83 |
| Jan 20 2016 |
18727 |
484.83 |
| Jan 20 2016 |
26806 |
484.83 |
| Jan 13 2016 |
18746 |
484.83 |
| Jan 13 2016 |
26849 |
484.83 |
| Jan 06 2016 |
18746 |
484.83 |
| Jan 06 2016 |
26858 |
484.83 |
| Dec 30 2015 |
18746 |
484.83 |
| Dec 30 2015 |
26839 |
484.83 |
| Dec 23 2015 |
18744 |
484.83 |
| Dec 23 2015 |
26838 |
484.83 |
| Dec 16 2015 |
18744 |
484.83 |
| Dec 16 2015 |
26838 |
484.83 |
| Dec 09 2015 |
18745 |
484.83 |
| Dec 09 2015 |
26843 |
484.83 |
| Dec 02 2015 |
18746 |
484.83 |
| Dec 02 2015 |
26845 |
484.83 |
| Nov 25 2015 |
18746 |
484.83 |
| Nov 25 2015 |
26846 |
484.83 |
| Nov 18 2015 |
18745 |
484.83 |
| Nov 18 2015 |
26845 |
484.83 |
| Nov 11 2015 |
18716 |
484.83 |
| Nov 11 2015 |
26826 |
484.83 |
| Nov 04 2015 |
18716 |
484.83 |
| Nov 04 2015 |
26826 |
484.83 |
| Oct 28 2015 |
18718 |
484.83 |
| Oct 28 2015 |
26783 |
484.83 |
| Oct 21 2015 |
18652 |
484.83 |
| Oct 21 2015 |
26758 |
484.83 |
| Oct 14 2015 |
18640 |
484.83 |
| Oct 14 2015 |
26743 |
484.83 |
| Oct 07 2015 |
18674 |
484.83 |
| Oct 07 2015 |
26742 |
484.83 |
| Sep 30 2015 |
18689 |
484.83 |
| Sep 30 2015 |
26757 |
484.83 |
| Sep 23 2015 |
18798 |
484.83 |
| Sep 23 2015 |
26804 |
484.83 |
| Sep 16 2015 |
18614 |
484.83 |
| Sep 16 2015 |
26677 |
484.83 |
| Sep 09 2015 |
18569 |
484.83 |
| Sep 09 2015 |
26616 |
484.83 |
| Sep 02 2015 |
18654 |
484.83 |
| Sep 02 2015 |
26560 |
484.83 |
| Aug 26 2015 |
18824 |
484.83 |
| Aug 26 2015 |
26749 |
484.83 |
| Aug 19 2015 |
19069 |
484.83 |
| Aug 19 2015 |
27011 |
484.83 |
| Aug 12 2015 |
19070 |
484.83 |
| Aug 12 2015 |
27139 |
484.83 |
| Aug 05 2015 |
19163 |
484.83 |
| Aug 05 2015 |
27100 |
484.83 |
| Jul 29 2015 |
20103 |
494.48 |
| Jul 29 2015 |
28582 |
494.48 |
| Jul 22 2015 |
20104 |
494.48 |
| Jul 22 2015 |
28674 |
494.48 |
| Jul 15 2015 |
26150 |
572.95 |
| Jul 15 2015 |
36941 |
572.95 |
