| Jun 06 2026 |
3065 |
259.26 |
| Jun 02 2026 |
3059 |
259.26 |
| May 26 2026 |
3542 |
259.26 |
| May 19 2026 |
3583 |
259.26 |
| May 12 2026 |
3422 |
259.26 |
| May 05 2026 |
3410 |
259.26 |
| Apr 28 2026 |
3429 |
259.26 |
| Apr 21 2026 |
3737 |
259.26 |
| Apr 14 2026 |
3756 |
259.26 |
| Apr 07 2026 |
4318 |
259.26 |
| Mar 31 2026 |
4284 |
259.26 |
| Mar 24 2026 |
4281 |
259.26 |
| Mar 17 2026 |
4288 |
259.26 |
| Mar 10 2026 |
4300 |
259.26 |
| Mar 03 2026 |
4306 |
259.26 |
| Mar 03 2026 |
1970 |
362.51 |
| Mar 03 2026 |
2276 |
362.51 |
| Feb 24 2026 |
4387 |
259.26 |
| Feb 24 2026 |
1958 |
362.51 |
| Feb 24 2026 |
2275 |
362.51 |
| Feb 17 2026 |
4395 |
259.26 |
| Feb 17 2026 |
1936 |
362.51 |
| Feb 17 2026 |
2171 |
362.51 |
| Feb 10 2026 |
4395 |
259.26 |
| Feb 10 2026 |
1921 |
362.51 |
| Feb 10 2026 |
2211 |
362.51 |
| Feb 03 2026 |
4395 |
259.26 |
| Feb 03 2026 |
1927 |
362.51 |
| Feb 03 2026 |
2220 |
362.51 |
| Jan 27 2026 |
4392 |
259.26 |
| Jan 27 2026 |
1913 |
362.51 |
| Jan 27 2026 |
2210 |
362.51 |
| Jan 20 2026 |
4392 |
259.26 |
| Jan 20 2026 |
1901 |
362.51 |
| Jan 20 2026 |
2213 |
362.51 |
| Jan 13 2026 |
4392 |
259.26 |
| Jan 13 2026 |
1904 |
362.51 |
| Jan 13 2026 |
2211 |
362.51 |
| Jan 06 2026 |
4392 |
259.26 |
| Jan 06 2026 |
1903 |
362.51 |
| Jan 06 2026 |
2212 |
362.51 |
| Dec 30 2025 |
4392 |
259.26 |
| Dec 30 2025 |
1899 |
362.51 |
| Dec 30 2025 |
2212 |
362.51 |
| Dec 23 2025 |
4392 |
259.26 |
| Dec 23 2025 |
1899 |
362.51 |
| Dec 23 2025 |
2208 |
362.51 |
| Dec 16 2025 |
4392 |
259.26 |
| Dec 16 2025 |
1899 |
362.51 |
| Dec 16 2025 |
2211 |
362.51 |
| Dec 09 2025 |
4274 |
259.26 |
| Dec 09 2025 |
1899 |
362.51 |
| Dec 09 2025 |
2211 |
362.51 |
| Dec 02 2025 |
4247 |
259.26 |
| Dec 02 2025 |
1899 |
362.51 |
| Dec 02 2025 |
2211 |
362.51 |
| Nov 25 2025 |
4195 |
259.26 |
| Nov 25 2025 |
1899 |
362.51 |
| Nov 25 2025 |
2211 |
362.51 |
| Nov 18 2025 |
4193 |
259.26 |
| Nov 18 2025 |
1899 |
362.51 |
| Nov 18 2025 |
2211 |
362.51 |
| Nov 11 2025 |
1888 |
362.51 |
| Nov 11 2025 |
2200 |
362.51 |
| Nov 04 2025 |
1888 |
362.51 |
| Nov 04 2025 |
2200 |
362.51 |
| Oct 28 2025 |
1889 |
362.51 |
| Oct 28 2025 |
2211 |
362.51 |
| Oct 21 2025 |
1889 |
362.51 |
| Oct 21 2025 |
2345 |
362.51 |
| Oct 14 2025 |
1897 |
362.51 |
| Oct 14 2025 |
2321 |
362.51 |
| Oct 07 2025 |
1899 |
362.51 |
| Oct 07 2025 |
2261 |
362.51 |
| Sep 30 2025 |
1896 |
362.51 |
| Sep 30 2025 |
2273 |
362.51 |
| Sep 23 2025 |
1902 |
362.51 |
| Sep 23 2025 |
2271 |
362.51 |
| Sep 16 2025 |
1798 |
362.51 |
| Sep 16 2025 |
2190 |
362.51 |
| Sep 09 2025 |
1814 |
362.51 |
| Sep 09 2025 |
2128 |
362.51 |
| Sep 02 2025 |
1819 |
362.51 |
| Sep 02 2025 |
2168 |
362.51 |
| Aug 26 2025 |
1811 |
362.51 |
| Aug 26 2025 |
2201 |
362.51 |
| Aug 19 2025 |
1819 |
362.51 |
| Aug 19 2025 |
2122 |
362.51 |
| Aug 12 2025 |
3709 |
362.51 |
| Aug 12 2025 |
3946 |
362.51 |
| Aug 05 2025 |
3695 |
362.51 |
| Aug 05 2025 |
3978 |
362.51 |
| Jul 29 2025 |
3730 |
362.51 |
| Jul 29 2025 |
4069 |
362.51 |
| Jul 22 2025 |
3712 |
362.51 |
| Jul 22 2025 |
4076 |
362.51 |
| Jul 15 2025 |
3671 |
362.51 |
| Jul 15 2025 |
4021 |
362.51 |
| Jul 08 2025 |
3734 |
362.51 |
| Jul 08 2025 |
4265 |
362.51 |
| Jul 01 2025 |
3982 |
362.51 |
| Jul 01 2025 |
4484 |
362.51 |
| Jun 24 2025 |
3741 |
362.51 |
| Jun 24 2025 |
4078 |
362.51 |
| Jun 17 2025 |
3762 |
362.51 |
| Jun 17 2025 |
4095 |
362.51 |
| Jun 10 2025 |
3769 |
362.51 |
| Jun 10 2025 |
4124 |
362.51 |
| Jun 03 2025 |
3721 |
362.51 |
| Jun 03 2025 |
4130 |
362.51 |
| May 27 2025 |
3747 |
362.51 |
| May 27 2025 |
4179 |
362.51 |
| May 20 2025 |
3655 |
362.51 |
| May 20 2025 |
4297 |
362.51 |
| May 13 2025 |
3658 |
362.51 |
| May 13 2025 |
4269 |
362.51 |
| May 06 2025 |
3670 |
362.51 |
| May 06 2025 |
4338 |
362.51 |
| Apr 29 2025 |
3696 |
362.51 |
| Apr 29 2025 |
4396 |
362.51 |
| Apr 22 2025 |
3710 |
362.51 |
| Apr 22 2025 |
4333 |
362.51 |
| Apr 15 2025 |
3709 |
362.51 |
| Apr 15 2025 |
4381 |
362.51 |
| Apr 08 2025 |
3713 |
362.51 |
| Apr 08 2025 |
4375 |
362.51 |
| Apr 01 2025 |
3704 |
362.51 |
| Apr 01 2025 |
4085 |
362.51 |
| Mar 25 2025 |
3708 |
362.51 |
| Mar 25 2025 |
4128 |
362.51 |
| Mar 18 2025 |
3684 |
362.51 |
| Mar 18 2025 |
4097 |
362.51 |
| Jun 22 2016 |
25051 |
613.47 |
| Jun 22 2016 |
37077 |
613.47 |
| Jun 15 2016 |
25412 |
613.47 |
| Jun 15 2016 |
37538 |
613.47 |
| Jun 08 2016 |
25541 |
613.47 |
| Jun 08 2016 |
37737 |
613.47 |
| Jun 01 2016 |
25628 |
613.47 |
| Jun 01 2016 |
38025 |
613.47 |
| May 25 2016 |
25549 |
613.47 |
| May 25 2016 |
37777 |
613.47 |
| May 18 2016 |
25651 |
613.47 |
| May 18 2016 |
38138 |
613.47 |
| May 11 2016 |
25737 |
613.47 |
| May 11 2016 |
38194 |
613.47 |
| May 04 2016 |
25600 |
613.47 |
| May 04 2016 |
38052 |
613.47 |
| Apr 27 2016 |
25849 |
613.47 |
| Apr 27 2016 |
38564 |
613.47 |
| Apr 20 2016 |
25679 |
613.47 |
| Apr 20 2016 |
38514 |
613.47 |
| Apr 13 2016 |
26405 |
613.47 |
| Apr 13 2016 |
38552 |
613.47 |
| Apr 06 2016 |
27077 |
613.47 |
| Apr 06 2016 |
39083 |
613.47 |
| Mar 30 2016 |
26888 |
613.47 |
| Mar 30 2016 |
38870 |
613.47 |
| Mar 23 2016 |
27282 |
613.47 |
| Mar 23 2016 |
38973 |
613.47 |
| Mar 16 2016 |
27501 |
613.47 |
| Mar 16 2016 |
39060 |
613.47 |
| Mar 09 2016 |
27581 |
613.47 |
| Mar 09 2016 |
39037 |
613.47 |
| Mar 02 2016 |
27093 |
613.47 |
| Mar 02 2016 |
38560 |
613.47 |
| Feb 24 2016 |
26999 |
613.47 |
| Feb 24 2016 |
38359 |
613.47 |
| Feb 17 2016 |
27331 |
613.47 |
| Feb 17 2016 |
38740 |
613.47 |
| Feb 10 2016 |
27076 |
613.47 |
| Feb 10 2016 |
38482 |
613.47 |
| Feb 03 2016 |
27031 |
613.47 |
| Feb 03 2016 |
38438 |
613.47 |
| Jan 27 2016 |
27077 |
613.47 |
| Jan 27 2016 |
38353 |
613.47 |
| Jan 20 2016 |
27087 |
613.47 |
| Jan 20 2016 |
38370 |
613.47 |
| Jan 13 2016 |
27125 |
613.47 |
| Jan 13 2016 |
38430 |
613.47 |
| Jan 06 2016 |
27125 |
613.47 |
| Jan 06 2016 |
38450 |
613.47 |
| Dec 30 2015 |
27125 |
613.47 |
| Dec 30 2015 |
38432 |
613.47 |
| Dec 23 2015 |
27120 |
613.47 |
| Dec 23 2015 |
38429 |
613.47 |
| Dec 16 2015 |
27121 |
613.47 |
| Dec 16 2015 |
38430 |
613.47 |
| Dec 09 2015 |
27122 |
613.47 |
| Dec 09 2015 |
38437 |
613.47 |
| Dec 02 2015 |
27124 |
613.47 |
| Dec 02 2015 |
38439 |
613.47 |
| Nov 25 2015 |
27124 |
613.47 |
| Nov 25 2015 |
38441 |
613.47 |
| Nov 18 2015 |
27123 |
613.47 |
| Nov 18 2015 |
38440 |
613.47 |
| Nov 11 2015 |
27088 |
613.47 |
| Nov 11 2015 |
38418 |
613.47 |
| Nov 04 2015 |
27088 |
613.47 |
| Nov 04 2015 |
38418 |
613.47 |
| Oct 28 2015 |
27091 |
613.47 |
| Oct 28 2015 |
38357 |
613.47 |
| Oct 21 2015 |
26981 |
613.47 |
| Oct 21 2015 |
38311 |
613.47 |
| Oct 14 2015 |
26965 |
613.47 |
| Oct 14 2015 |
38174 |
613.47 |
| Oct 07 2015 |
27010 |
613.47 |
| Oct 07 2015 |
38168 |
613.47 |
| Sep 30 2015 |
27030 |
613.47 |
| Sep 30 2015 |
38199 |
613.47 |
| Sep 23 2015 |
27164 |
613.47 |
| Sep 23 2015 |
38206 |
613.47 |
| Sep 16 2015 |
26893 |
613.47 |
| Sep 16 2015 |
37996 |
613.47 |
| Sep 09 2015 |
26841 |
613.47 |
| Sep 09 2015 |
37918 |
613.47 |
| Sep 02 2015 |
26982 |
613.47 |
| Sep 02 2015 |
37866 |
613.47 |
| Aug 26 2015 |
27173 |
613.47 |
| Aug 26 2015 |
38056 |
613.47 |
| Aug 19 2015 |
27410 |
613.47 |
| Aug 19 2015 |
38354 |
613.47 |
| Aug 12 2015 |
27387 |
613.47 |
| Aug 12 2015 |
38541 |
613.47 |
| Aug 05 2015 |
27443 |
613.47 |
| Aug 05 2015 |
38460 |
613.47 |
| Jul 29 2015 |
27387 |
613.47 |
| Jul 29 2015 |
38710 |
613.47 |
| Jul 22 2015 |
27318 |
613.47 |
| Jul 22 2015 |
38812 |
613.47 |
| Jul 15 2015 |
27681 |
613.47 |
| Jul 15 2015 |
39063 |
613.47 |
