| Aug 05 2021 |
1318 |
359.12 |
| Aug 05 2021 |
1549 |
359.12 |
| Jul 29 2021 |
1892 |
353.98 |
| Jul 29 2021 |
2773 |
353.98 |
| Jul 22 2021 |
1565 |
345.13 |
| Jul 22 2021 |
2283 |
345.13 |
| Jul 15 2021 |
416 |
309.36 |
| Jul 15 2021 |
1668 |
352.61 |
| Jul 15 2021 |
2049 |
339.45 |
| Jul 08 2021 |
394 |
309.36 |
| Jul 08 2021 |
1651 |
352.61 |
| Jul 08 2021 |
2011 |
339.45 |
| Jul 01 2021 |
394 |
309.36 |
| Jul 01 2021 |
1549 |
350.32 |
| Jul 01 2021 |
1969 |
339.45 |
| Jun 24 2021 |
377 |
309.36 |
| Jun 24 2021 |
1496 |
350.32 |
| Jun 24 2021 |
1880 |
339.45 |
| Jun 17 2021 |
320 |
309.36 |
| Jun 17 2021 |
1340 |
350.32 |
| Jun 17 2021 |
1692 |
339.45 |
| Jun 10 2021 |
286 |
309.36 |
| Jun 10 2021 |
1179 |
350.32 |
| Jun 10 2021 |
1496 |
339.45 |
| Jun 03 2021 |
1438 |
339.45 |
| May 27 2021 |
276 |
309.36 |
| May 27 2021 |
1277 |
350.32 |
| May 27 2021 |
1457 |
339.45 |
| May 07 2021 |
1986 |
339.45 |
| Jul 31 2020 |
1284 |
375.19 |
| Jul 31 2020 |
1822 |
375.19 |
| Jul 24 2020 |
615 |
343.2 |
| Jul 24 2020 |
849 |
343.2 |
| Jul 17 2020 |
275 |
309.11 |
| Jul 17 2020 |
783 |
348.28 |
| Jul 17 2020 |
121 |
309.36 |
| Jul 17 2020 |
781 |
338.55 |
| Jul 10 2020 |
125 |
309.36 |
| Jul 10 2020 |
843 |
348.28 |
| Jul 10 2020 |
303 |
309.11 |
| Jul 10 2020 |
830 |
338.55 |
| Jul 03 2020 |
1254 |
363.88 |
| Jul 03 2020 |
346 |
313.83 |
| Jul 03 2020 |
127 |
309.36 |
| Jul 03 2020 |
954 |
343.58 |
| Jun 26 2020 |
405 |
313.83 |
| Jun 26 2020 |
1372 |
363.88 |
| Jun 26 2020 |
162 |
309.36 |
| Jun 26 2020 |
1067 |
343.58 |
| Jun 19 2020 |
431 |
313.83 |
| Jun 19 2020 |
1444 |
363.88 |
| Jun 19 2020 |
180 |
309.36 |
| Jun 19 2020 |
1153 |
343.58 |
| Jun 12 2020 |
1496 |
363.88 |
| Jun 12 2020 |
442 |
313.83 |
| Jun 12 2020 |
183 |
309.36 |
| Jun 12 2020 |
1181 |
343.58 |
| Jun 05 2020 |
1589 |
363.88 |
| Jun 05 2020 |
453 |
313.83 |
| Jun 05 2020 |
183 |
309.36 |
| Jun 05 2020 |
1248 |
343.58 |
| May 29 2020 |
460 |
313.83 |
| May 29 2020 |
1649 |
363.88 |
| May 29 2020 |
198 |
309.36 |
| May 29 2020 |
1312 |
343.58 |
| May 22 2020 |
215 |
309.36 |
| May 22 2020 |
1737 |
363.88 |
| May 22 2020 |
475 |
313.83 |
| May 22 2020 |
1400 |
343.58 |
| May 15 2020 |
516 |
313.83 |
| May 15 2020 |
1778 |
363.88 |
| May 15 2020 |
223 |
309.36 |
| May 15 2020 |
1456 |
343.58 |
| May 08 2020 |
1802 |
363.88 |
| May 08 2020 |
505 |
313.83 |
| May 08 2020 |
231 |
309.36 |
| May 08 2020 |
1488 |
343.58 |
| May 01 2020 |
263 |
309.36 |
| May 01 2020 |
1925 |
363.88 |
| May 01 2020 |
602 |
313.83 |
| May 01 2020 |
1609 |
343.58 |
| Apr 24 2020 |
1972 |
363.88 |
| Apr 24 2020 |
608 |
313.83 |
| Apr 24 2020 |
286 |
309.36 |
| Apr 24 2020 |
1684 |
343.58 |
| Apr 17 2020 |
341 |
309.36 |
| Apr 17 2020 |
1987 |
363.88 |
| Apr 17 2020 |
608 |
313.83 |
| Apr 17 2020 |
1759 |
343.58 |
| Apr 10 2020 |
350 |
309.36 |
| Apr 10 2020 |
2027 |
363.88 |
| Apr 10 2020 |
622 |
313.83 |
| Apr 10 2020 |
1803 |
343.58 |
| Apr 03 2020 |
682 |
313.83 |
| Apr 03 2020 |
2104 |
363.88 |
| Apr 03 2020 |
373 |
309.36 |
| Apr 03 2020 |
1874 |
343.58 |
| Mar 27 2020 |
696 |
313.83 |
| Mar 27 2020 |
2143 |
363.88 |
| Mar 27 2020 |
390 |
309.36 |
| Mar 27 2020 |
1958 |
343.58 |
| Mar 20 2020 |
708 |
313.83 |
| Mar 20 2020 |
2167 |
363.88 |
| Mar 20 2020 |
421 |
309.36 |
| Mar 20 2020 |
1988 |
343.58 |
| Mar 13 2020 |
465 |
309.36 |
| Mar 13 2020 |
705 |
313.83 |
| Mar 13 2020 |
2189 |
363.88 |
| Mar 13 2020 |
2036 |
343.58 |
| Mar 06 2020 |
2207 |
363.88 |
| Mar 06 2020 |
716 |
313.83 |
| Mar 06 2020 |
466 |
309.36 |
| Mar 06 2020 |
2069 |
343.58 |
| Feb 28 2020 |
2201 |
363.88 |
| Feb 28 2020 |
745 |
313.83 |
| Feb 28 2020 |
482 |
309.36 |
| Feb 28 2020 |
2085 |
343.58 |
| Feb 21 2020 |
1308 |
343.2 |
| Feb 21 2020 |
2038 |
343.2 |
| Feb 14 2020 |
1318 |
343.2 |
| Feb 14 2020 |
2044 |
343.2 |
| Feb 07 2020 |
1311 |
343.2 |
| Feb 07 2020 |
2048 |
343.2 |
| Jan 31 2020 |
1316 |
343.2 |
| Jan 31 2020 |
2054 |
343.2 |
| Jan 24 2020 |
1320 |
343.2 |
| Jan 24 2020 |
2054 |
343.2 |
| Jan 17 2020 |
1313 |
343.2 |
| Jan 17 2020 |
2040 |
343.2 |
| Jan 10 2020 |
1318 |
343.2 |
| Jan 10 2020 |
2044 |
343.2 |
| Jan 03 2020 |
1317 |
343.2 |
| Jan 03 2020 |
2045 |
343.2 |
| Dec 27 2019 |
1318 |
343.2 |
| Dec 27 2019 |
2046 |
343.2 |
| Dec 20 2019 |
1318 |
343.2 |
| Dec 20 2019 |
2046 |
343.2 |
| Dec 13 2019 |
1318 |
343.2 |
| Dec 13 2019 |
2046 |
343.2 |
| Dec 06 2019 |
1318 |
343.2 |
| Dec 06 2019 |
2046 |
343.2 |
| Nov 29 2019 |
1321 |
343.2 |
| Nov 29 2019 |
2049 |
343.2 |
| Nov 22 2019 |
1321 |
343.2 |
| Nov 22 2019 |
2049 |
343.2 |
| Nov 15 2019 |
1321 |
343.2 |
| Nov 15 2019 |
2049 |
343.2 |
| Nov 08 2019 |
1322 |
343.2 |
| Nov 08 2019 |
2048 |
343.2 |
| Nov 01 2019 |
1322 |
343.2 |
| Nov 01 2019 |
2023 |
343.2 |
| Oct 25 2019 |
1322 |
343.2 |
| Oct 25 2019 |
2023 |
343.2 |
| Oct 18 2019 |
1322 |
343.2 |
| Oct 18 2019 |
2023 |
343.2 |
| Oct 11 2019 |
1321 |
343.2 |
| Oct 11 2019 |
2020 |
343.2 |
| Oct 04 2019 |
1321 |
343.2 |
| Oct 04 2019 |
2018 |
343.2 |
| Sep 27 2019 |
2770 |
375.19 |
| Sep 27 2019 |
4254 |
375.19 |
| Sep 20 2019 |
2775 |
375.19 |
| Sep 20 2019 |
4257 |
375.19 |
| Sep 13 2019 |
2772 |
375.19 |
| Sep 13 2019 |
4264 |
375.19 |
| Sep 06 2019 |
2775 |
375.19 |
| Sep 06 2019 |
4325 |
375.19 |
| Aug 30 2019 |
2808 |
375.19 |
| Aug 30 2019 |
4371 |
375.19 |
| Aug 23 2019 |
2836 |
375.19 |
| Aug 23 2019 |
4409 |
375.19 |
| Aug 16 2019 |
2905 |
375.19 |
| Aug 16 2019 |
4431 |
375.19 |
| Aug 09 2019 |
771 |
323.55 |
| Aug 09 2019 |
1612 |
349.13 |
| Aug 09 2019 |
1976 |
340.6 |
| Aug 02 2019 |
1497 |
348.54 |
| Aug 02 2019 |
888 |
324.96 |
| Aug 02 2019 |
781 |
323.55 |
| Aug 02 2019 |
1272 |
324.49 |
| Jul 26 2019 |
915 |
324.96 |
| Jul 26 2019 |
1503 |
348.54 |
| Jul 26 2019 |
806 |
323.55 |
| Jul 26 2019 |
1314 |
324.49 |
| Jul 19 2019 |
1447 |
342.6 |
| Jul 19 2019 |
1231 |
336.31 |
| Jul 19 2019 |
829 |
323.52 |
| Jul 19 2019 |
1772 |
334.97 |
| Jul 12 2019 |
1601 |
342.6 |
| Jul 12 2019 |
1239 |
336.31 |
| Jul 12 2019 |
897 |
325.87 |
| Jul 12 2019 |
1474 |
325.51 |
| Jul 05 2019 |
1734 |
342.6 |
| Jul 05 2019 |
1245 |
336.31 |
| Jul 05 2019 |
1029 |
325.87 |
| Jul 05 2019 |
1616 |
325.51 |
| Jun 28 2019 |
2667 |
362.87 |
| Jun 28 2019 |
1254 |
336.31 |
| Jun 28 2019 |
1193 |
330.86 |
| Jun 28 2019 |
1634 |
325.51 |
| Jun 21 2019 |
1203 |
330.86 |
| Jun 21 2019 |
2645 |
362.87 |
| Jun 21 2019 |
1242 |
336.31 |
| Jun 21 2019 |
1631 |
325.51 |
| Jun 14 2019 |
2662 |
362.87 |
| Jun 14 2019 |
1222 |
336.31 |
| Jun 14 2019 |
1204 |
330.86 |
| Jun 14 2019 |
1642 |
325.51 |
| Jun 07 2019 |
3129 |
369.59 |
| Jun 07 2019 |
1260 |
336.31 |
| Jun 07 2019 |
1217 |
330.86 |
| Jun 07 2019 |
1673 |
325.51 |
| May 31 2019 |
1212 |
330.86 |
| May 31 2019 |
3133 |
369.59 |
| May 31 2019 |
1292 |
336.31 |
| May 31 2019 |
1668 |
325.51 |
| May 24 2019 |
3184 |
369.59 |
| May 24 2019 |
1277 |
336.31 |
| May 24 2019 |
1232 |
330.86 |
| May 24 2019 |
1713 |
325.51 |
| May 17 2019 |
1242 |
330.86 |
| May 17 2019 |
3217 |
369.59 |
| May 17 2019 |
1297 |
336.31 |
| May 17 2019 |
1763 |
325.51 |
| May 10 2019 |
1418 |
335.82 |
| May 10 2019 |
1300 |
336.31 |
| May 10 2019 |
3214 |
369.59 |
| May 10 2019 |
1760 |
325.51 |
| May 03 2019 |
3219 |
369.59 |
| May 03 2019 |
1287 |
336.31 |
| May 03 2019 |
1428 |
335.82 |
| May 03 2019 |
1773 |
325.51 |
| Apr 26 2019 |
3248 |
369.59 |
| Apr 26 2019 |
1280 |
336.31 |
| Apr 26 2019 |
1419 |
335.82 |
| Apr 26 2019 |
1801 |
325.51 |
| Apr 19 2019 |
3328 |
369.59 |
| Apr 19 2019 |
1278 |
336.31 |
| Apr 19 2019 |
1380 |
335.82 |
| Apr 19 2019 |
1776 |
325.51 |
| Apr 18 2019 |
1388 |
335.82 |
| Apr 18 2019 |
3332 |
369.59 |
| Apr 18 2019 |
1280 |
336.31 |
| Apr 12 2019 |
3396 |
369.59 |
| Apr 12 2019 |
1298 |
336.31 |
| Apr 12 2019 |
1376 |
335.82 |
| Apr 12 2019 |
1766 |
325.51 |
| Apr 05 2019 |
3322 |
369.59 |
| Apr 05 2019 |
1261 |
336.31 |
| Apr 05 2019 |
1296 |
335.82 |
| Apr 05 2019 |
1712 |
325.51 |
| Mar 29 2019 |
3279 |
369.59 |
| Mar 29 2019 |
1248 |
336.31 |
| Mar 29 2019 |
1287 |
335.82 |
| Mar 29 2019 |
1703 |
325.51 |
| Mar 22 2019 |
1280 |
335.82 |
| Mar 22 2019 |
3277 |
369.59 |
| Mar 22 2019 |
1272 |
336.31 |
| Mar 22 2019 |
1717 |
325.51 |
| Mar 15 2019 |
1328 |
336.31 |
| Mar 15 2019 |
3259 |
369.59 |
| Mar 15 2019 |
1319 |
335.82 |
| Mar 15 2019 |
1729 |
325.51 |
| Mar 08 2019 |
1257 |
336.31 |
| Mar 08 2019 |
3229 |
369.59 |
| Mar 08 2019 |
1293 |
335.82 |
| Mar 08 2019 |
1719 |
325.51 |
| Mar 01 2019 |
3233 |
369.59 |
| Mar 01 2019 |
1279 |
336.31 |
| Mar 01 2019 |
1311 |
335.82 |
| Mar 01 2019 |
1732 |
325.51 |
| Feb 22 2019 |
1319 |
335.82 |
| Feb 22 2019 |
3241 |
369.59 |
| Feb 22 2019 |
1280 |
336.31 |
| Feb 22 2019 |
1731 |
325.51 |
| Feb 15 2019 |
3238 |
369.59 |
| Feb 15 2019 |
1294 |
336.31 |
| Feb 15 2019 |
1329 |
335.82 |
| Feb 15 2019 |
1744 |
325.51 |
| Feb 08 2019 |
3238 |
369.59 |
| Feb 08 2019 |
1353 |
336.31 |
| Feb 08 2019 |
1330 |
335.82 |
| Feb 08 2019 |
1752 |
325.51 |
| Feb 01 2019 |
1353 |
336.31 |
| Feb 01 2019 |
3247 |
369.59 |
| Feb 01 2019 |
1335 |
335.82 |
| Feb 01 2019 |
1755 |
325.51 |
| Jan 25 2019 |
1353 |
336.31 |
| Jan 25 2019 |
3245 |
369.59 |
| Jan 25 2019 |
1339 |
335.82 |
| Jan 25 2019 |
1760 |
325.51 |
| Jan 18 2019 |
1355 |
336.31 |
| Jan 18 2019 |
3257 |
369.59 |
| Jan 18 2019 |
1341 |
335.82 |
| Jan 18 2019 |
1770 |
325.51 |
| Jan 11 2019 |
3257 |
369.59 |
| Jan 11 2019 |
1355 |
336.31 |
| Jan 11 2019 |
1341 |
335.82 |
| Jan 11 2019 |
1772 |
325.51 |
| Jan 04 2019 |
1341 |
335.82 |
| Jan 04 2019 |
3263 |
369.59 |
| Jan 04 2019 |
1355 |
336.31 |
| Jan 04 2019 |
1772 |
325.51 |
| Dec 28 2018 |
1355 |
336.31 |
| Dec 28 2018 |
3263 |
369.59 |
| Dec 28 2018 |
1341 |
335.82 |
| Dec 28 2018 |
1772 |
325.51 |
| Dec 21 2018 |
1355 |
336.31 |
| Dec 21 2018 |
3263 |
369.59 |
| Dec 21 2018 |
1341 |
335.82 |
| Dec 21 2018 |
1772 |
325.51 |
| Dec 14 2018 |
1341 |
335.82 |
| Dec 14 2018 |
1355 |
336.31 |
| Dec 14 2018 |
3263 |
369.59 |
| Dec 14 2018 |
1772 |
325.51 |
| Dec 07 2018 |
3259 |
369.59 |
| Dec 07 2018 |
1347 |
336.31 |
| Dec 07 2018 |
1341 |
335.82 |
| Dec 07 2018 |
1771 |
325.51 |
| Nov 30 2018 |
1341 |
335.82 |
| Nov 30 2018 |
3259 |
369.59 |
| Nov 30 2018 |
1347 |
336.31 |
| Nov 30 2018 |
1771 |
325.51 |
| Nov 23 2018 |
1341 |
335.82 |
| Nov 23 2018 |
3259 |
369.59 |
| Nov 23 2018 |
1347 |
336.31 |
| Nov 23 2018 |
1771 |
325.51 |
| Nov 16 2018 |
3259 |
369.59 |
| Nov 16 2018 |
1347 |
336.31 |
| Nov 16 2018 |
1341 |
335.82 |
| Nov 16 2018 |
1771 |
325.51 |
| Nov 09 2018 |
1347 |
336.31 |
| Nov 09 2018 |
3259 |
369.59 |
| Nov 09 2018 |
1341 |
335.82 |
| Nov 09 2018 |
1771 |
325.51 |
| Nov 02 2018 |
3259 |
369.59 |
| Nov 02 2018 |
1347 |
336.31 |
| Nov 02 2018 |
1341 |
335.82 |
| Nov 02 2018 |
1765 |
325.51 |
| Oct 26 2018 |
1340 |
335.82 |
| Oct 26 2018 |
1347 |
336.31 |
| Oct 26 2018 |
3259 |
369.59 |
| Oct 26 2018 |
1765 |
325.51 |
| Oct 19 2018 |
1347 |
336.31 |
| Oct 19 2018 |
3259 |
369.59 |
| Oct 19 2018 |
1341 |
335.82 |
| Oct 19 2018 |
1766 |
325.51 |
| Oct 12 2018 |
3251 |
369.59 |
| Oct 12 2018 |
1348 |
336.31 |
| Oct 12 2018 |
1340 |
335.82 |
| Oct 12 2018 |
1765 |
325.51 |
| Oct 05 2018 |
1346 |
335.82 |
| Oct 05 2018 |
3248 |
369.59 |
| Oct 05 2018 |
1348 |
336.31 |
| Oct 05 2018 |
1764 |
325.51 |
| Sep 28 2018 |
1351 |
336.31 |
| Sep 28 2018 |
3250 |
369.59 |
| Sep 28 2018 |
1315 |
335.82 |
| Sep 28 2018 |
1745 |
325.51 |
| Sep 21 2018 |
1339 |
336.31 |
| Sep 21 2018 |
3239 |
369.59 |
| Sep 21 2018 |
1315 |
335.82 |
| Sep 21 2018 |
1742 |
325.51 |
| Sep 14 2018 |
3259 |
369.59 |
| Sep 14 2018 |
1352 |
336.31 |
| Sep 14 2018 |
1319 |
335.82 |
| Sep 14 2018 |
1745 |
325.51 |
| Sep 07 2018 |
1357 |
336.31 |
| Sep 07 2018 |
1335 |
335.82 |
| Sep 07 2018 |
3309 |
369.59 |
| Sep 07 2018 |
1776 |
325.51 |
| Aug 31 2018 |
1335 |
335.82 |
| Aug 31 2018 |
3360 |
369.59 |
| Aug 31 2018 |
1432 |
336.31 |
| Aug 31 2018 |
1809 |
325.51 |
| Aug 24 2018 |
1319 |
335.82 |
| Aug 24 2018 |
3311 |
369.59 |
| Aug 24 2018 |
1418 |
336.31 |
| Aug 24 2018 |
1765 |
325.51 |
| Aug 17 2018 |
4808 |
389.71 |
| Aug 17 2018 |
1432 |
338.88 |
| Aug 17 2018 |
1413 |
336.31 |
| Aug 17 2018 |
2279 |
336.48 |
| Aug 10 2018 |
4805 |
389.71 |
| Aug 10 2018 |
1409 |
336.31 |
| Aug 10 2018 |
1601 |
341.66 |
| Aug 10 2018 |
2848 |
345.94 |
| Aug 03 2018 |
1114 |
324.08 |
| Aug 03 2018 |
6254 |
405.43 |
| Aug 03 2018 |
1630 |
341.66 |
| Aug 03 2018 |
4049 |
362.4 |
| Jul 27 2018 |
1128 |
324.08 |
| Jul 27 2018 |
6269 |
405.43 |
| Jul 27 2018 |
1644 |
341.66 |
| Jul 27 2018 |
4053 |
362.4 |
| Jul 20 2018 |
7159 |
414.61 |
| Jul 20 2018 |
2029 |
350.74 |
| Jul 20 2018 |
6706 |
389.06 |
| Jul 13 2018 |
2093 |
350.74 |
| Jul 13 2018 |
7016 |
414.61 |
| Jul 13 2018 |
6600 |
389.06 |
| Jul 06 2018 |
6902 |
414.61 |
| Jul 06 2018 |
1915 |
350.74 |
| Jul 06 2018 |
6342 |
389.06 |
| Jun 29 2018 |
2177 |
355.65 |
| Jun 29 2018 |
6514 |
410.07 |
| Jun 29 2018 |
6667 |
391.93 |
| Jun 22 2018 |
1455 |
335.25 |
| Jun 22 2018 |
9441 |
438.69 |
| Jun 22 2018 |
1146 |
328.95 |
| Jun 22 2018 |
6923 |
392.46 |
| Jun 15 2018 |
1458 |
335.25 |
| Jun 15 2018 |
1151 |
328.95 |
| Jun 15 2018 |
7310 |
416.51 |
| Jun 15 2018 |
4261 |
365.6 |
| Jun 08 2018 |
7077 |
412.49 |
| Jun 08 2018 |
1498 |
335.25 |
| Jun 08 2018 |
1163 |
328.95 |
| Jun 08 2018 |
5416 |
376.74 |
| Jun 01 2018 |
1383 |
328.95 |
| Jun 01 2018 |
7126 |
412.49 |
| Jun 01 2018 |
1495 |
335.25 |
| Jun 01 2018 |
5659 |
376.74 |
| May 25 2018 |
1492 |
335.25 |
| May 25 2018 |
7225 |
412.49 |
| May 25 2018 |
1392 |
328.95 |
| May 25 2018 |
5750 |
376.74 |
| May 18 2018 |
1399 |
328.95 |
| May 18 2018 |
7225 |
412.49 |
| May 18 2018 |
1493 |
335.25 |
| May 18 2018 |
5733 |
376.74 |
| May 11 2018 |
1472 |
335.25 |
| May 11 2018 |
7196 |
412.49 |
| May 11 2018 |
745 |
302.26 |
| May 11 2018 |
8940 |
404.79 |
| May 04 2018 |
7336 |
412.49 |
| May 04 2018 |
776 |
302.26 |
| May 04 2018 |
1483 |
335.25 |
| May 04 2018 |
9092 |
404.79 |
| Apr 27 2018 |
1524 |
335.25 |
| Apr 27 2018 |
7353 |
412.49 |
| Apr 27 2018 |
790 |
302.26 |
| Apr 27 2018 |
9093 |
404.79 |
| Apr 20 2018 |
4894 |
384.36 |
| Apr 20 2018 |
1524 |
335.25 |
| Apr 20 2018 |
811 |
302.26 |
| Apr 20 2018 |
3296 |
345.62 |
| Apr 13 2018 |
4891 |
384.36 |
| Apr 13 2018 |
811 |
302.26 |
| Apr 13 2018 |
1489 |
335.25 |
| Apr 13 2018 |
3278 |
345.62 |
| Apr 06 2018 |
4879 |
384.36 |
| Apr 06 2018 |
1492 |
335.25 |
| Apr 06 2018 |
811 |
302.26 |
| Apr 06 2018 |
3301 |
345.62 |
| Mar 30 2018 |
1478 |
335.25 |
| Mar 30 2018 |
4949 |
384.36 |
| Mar 30 2018 |
844 |
302.26 |
| Mar 30 2018 |
3367 |
345.62 |
| Mar 23 2018 |
1560 |
335.25 |
| Mar 23 2018 |
868 |
302.26 |
| Mar 23 2018 |
4983 |
384.36 |
| Mar 23 2018 |
3415 |
345.62 |
| Mar 16 2018 |
866 |
302.26 |
| Mar 16 2018 |
1564 |
335.25 |
| Mar 16 2018 |
2672 |
350.33 |
| Mar 16 2018 |
2657 |
332.46 |
| Mar 09 2018 |
1556 |
335.25 |
| Mar 09 2018 |
2664 |
350.33 |
| Mar 09 2018 |
886 |
302.26 |
| Mar 09 2018 |
2676 |
332.46 |
| Mar 02 2018 |
1589 |
335.25 |
| Mar 02 2018 |
2674 |
350.33 |
| Mar 02 2018 |
893 |
302.26 |
| Mar 02 2018 |
2822 |
332.46 |
| Feb 23 2018 |
910 |
302.26 |
| Feb 23 2018 |
1624 |
335.25 |
| Feb 23 2018 |
2697 |
350.33 |
| Feb 23 2018 |
2844 |
332.46 |
| Feb 16 2018 |
1584 |
335.25 |
| Feb 16 2018 |
2697 |
350.33 |
| Feb 16 2018 |
922 |
302.26 |
| Feb 16 2018 |
2857 |
332.46 |
| Feb 09 2018 |
2707 |
350.33 |
| Feb 09 2018 |
1646 |
335.25 |
| Feb 09 2018 |
924 |
302.26 |
| Feb 09 2018 |
2862 |
332.46 |
| Feb 02 2018 |
1636 |
335.25 |
| Feb 02 2018 |
2701 |
350.33 |
| Feb 02 2018 |
930 |
302.26 |
| Feb 02 2018 |
2875 |
332.46 |
| Jan 26 2018 |
1636 |
335.25 |
| Jan 26 2018 |
2711 |
350.33 |
| Jan 26 2018 |
931 |
302.26 |
| Jan 26 2018 |
2880 |
332.46 |
| Jan 19 2018 |
2711 |
350.33 |
| Jan 19 2018 |
1636 |
335.25 |
| Jan 19 2018 |
936 |
302.26 |
| Jan 19 2018 |
2879 |
332.46 |
| Jan 12 2018 |
1632 |
335.25 |
| Jan 12 2018 |
2721 |
350.33 |
| Jan 12 2018 |
937 |
302.26 |
| Jan 12 2018 |
2889 |
332.46 |
| Jan 05 2018 |
937 |
302.26 |
| Jan 05 2018 |
2723 |
350.33 |
| Jan 05 2018 |
1632 |
335.25 |
| Jan 05 2018 |
2889 |
332.46 |
| Dec 29 2017 |
2723 |
350.33 |
| Dec 29 2017 |
1631 |
335.25 |
| Dec 29 2017 |
937 |
302.26 |
| Dec 29 2017 |
2889 |
332.46 |
| Dec 22 2017 |
2723 |
350.33 |
| Dec 22 2017 |
1631 |
335.25 |
| Dec 22 2017 |
937 |
302.26 |
| Dec 22 2017 |
2889 |
332.46 |
| Dec 15 2017 |
937 |
302.26 |
| Dec 15 2017 |
2723 |
350.33 |
| Dec 15 2017 |
1631 |
335.25 |
| Dec 15 2017 |
2890 |
332.46 |
| Dec 08 2017 |
937 |
302.26 |
| Dec 08 2017 |
2723 |
350.33 |
| Dec 08 2017 |
1631 |
335.25 |
| Dec 08 2017 |
2890 |
332.46 |
| Dec 01 2017 |
2723 |
350.33 |
| Dec 01 2017 |
1631 |
335.25 |
| Dec 01 2017 |
937 |
302.26 |
| Dec 01 2017 |
2890 |
332.46 |
| Nov 24 2017 |
937 |
302.26 |
| Nov 24 2017 |
1631 |
335.25 |
| Nov 24 2017 |
2723 |
350.33 |
| Nov 24 2017 |
2890 |
332.46 |
| Nov 17 2017 |
937 |
302.26 |
| Nov 17 2017 |
1631 |
335.25 |
| Nov 17 2017 |
2723 |
350.33 |
| Nov 17 2017 |
2890 |
332.46 |
| Nov 10 2017 |
1631 |
335.25 |
| Nov 10 2017 |
2723 |
350.33 |
| Nov 10 2017 |
938 |
302.26 |
| Nov 10 2017 |
2892 |
332.46 |
| Nov 03 2017 |
2723 |
350.33 |
| Nov 03 2017 |
1631 |
335.25 |
| Nov 03 2017 |
938 |
302.26 |
| Nov 03 2017 |
2892 |
332.46 |
| Oct 27 2017 |
943 |
302.26 |
| Oct 27 2017 |
2723 |
350.33 |
| Oct 27 2017 |
1631 |
335.25 |
| Oct 27 2017 |
2905 |
332.46 |
| Oct 20 2017 |
1629 |
335.25 |
| Oct 20 2017 |
2730 |
350.33 |
| Oct 20 2017 |
938 |
302.26 |
| Oct 20 2017 |
2904 |
332.46 |
| Oct 13 2017 |
2730 |
350.33 |
| Oct 13 2017 |
1629 |
335.25 |
| Oct 13 2017 |
938 |
302.26 |
| Oct 13 2017 |
2911 |
332.46 |
| Oct 06 2017 |
1629 |
335.25 |
| Oct 06 2017 |
2726 |
350.33 |
| Oct 06 2017 |
937 |
302.26 |
| Oct 06 2017 |
2909 |
332.46 |
| Sep 29 2017 |
937 |
302.26 |
| Sep 29 2017 |
2727 |
350.33 |
| Sep 29 2017 |
1630 |
335.25 |
| Sep 29 2017 |
2896 |
332.46 |
| Sep 22 2017 |
2726 |
350.33 |
| Sep 22 2017 |
1630 |
335.25 |
| Sep 22 2017 |
947 |
302.26 |
| Sep 22 2017 |
2923 |
332.46 |
| Sep 15 2017 |
2761 |
350.33 |
| Sep 15 2017 |
1623 |
335.25 |
| Sep 15 2017 |
947 |
302.26 |
| Sep 15 2017 |
2953 |
332.46 |
| Sep 08 2017 |
937 |
302.26 |
| Sep 08 2017 |
2785 |
350.33 |
| Sep 08 2017 |
1597 |
335.25 |
| Sep 08 2017 |
2992 |
332.46 |
| Sep 01 2017 |
2825 |
350.33 |
| Sep 01 2017 |
1631 |
335.25 |
| Sep 01 2017 |
902 |
302.26 |
| Sep 01 2017 |
2937 |
332.46 |
| Aug 25 2017 |
1627 |
335.25 |
| Aug 25 2017 |
2836 |
350.33 |
| Aug 25 2017 |
1055 |
302.26 |
| Aug 25 2017 |
3269 |
332.46 |
| Aug 18 2017 |
1714 |
335.25 |
| Aug 18 2017 |
2865 |
350.33 |
| Aug 18 2017 |
1055 |
302.26 |
| Aug 18 2017 |
3302 |
332.46 |
| Aug 11 2017 |
2842 |
350.33 |
| Aug 11 2017 |
1717 |
335.25 |
| Aug 11 2017 |
1087 |
302.26 |
| Aug 11 2017 |
3333 |
332.46 |
| Aug 04 2017 |
2901 |
350.33 |
| Aug 04 2017 |
1754 |
335.25 |
| Aug 04 2017 |
1087 |
302.26 |
| Aug 04 2017 |
3359 |
332.46 |
| Jul 28 2017 |
1765 |
335.25 |
| Jul 28 2017 |
2923 |
350.33 |
| Jul 28 2017 |
1101 |
302.26 |
| Jul 28 2017 |
3399 |
332.46 |
| Jul 21 2017 |
1140 |
302.26 |
| Jul 21 2017 |
1802 |
335.25 |
| Jul 21 2017 |
2989 |
350.33 |
| Jul 21 2017 |
3479 |
332.46 |
| Jul 14 2017 |
1882 |
335.25 |
| Jul 14 2017 |
3024 |
350.33 |
| Jul 14 2017 |
1146 |
302.26 |
| Jul 14 2017 |
3506 |
332.46 |
| Jul 07 2017 |
3059 |
350.33 |
| Jul 07 2017 |
1912 |
335.25 |
| Jul 07 2017 |
1158 |
302.26 |
| Jul 07 2017 |
3518 |
332.46 |
| Jun 30 2017 |
1181 |
302.26 |
| Jun 30 2017 |
3083 |
350.33 |
| Jun 30 2017 |
1898 |
335.25 |
| Jun 30 2017 |
3527 |
332.46 |
| Jun 23 2017 |
3868 |
350.33 |
| Jun 23 2017 |
4866 |
350.33 |
| Jun 16 2017 |
3160 |
336.7 |
| Jun 16 2017 |
3863 |
336.7 |
| Jun 09 2017 |
3223 |
336.7 |
| Jun 09 2017 |
3770 |
336.7 |
| Jun 02 2017 |
3243 |
336.7 |
| Jun 02 2017 |
3919 |
336.7 |
| May 26 2017 |
3267 |
336.7 |
| May 26 2017 |
3945 |
336.7 |
| May 19 2017 |
3265 |
336.7 |
| May 19 2017 |
3965 |
336.7 |
| May 12 2017 |
3310 |
336.7 |
| May 12 2017 |
4002 |
336.7 |
| May 05 2017 |
3379 |
336.7 |
| May 05 2017 |
4053 |
336.7 |
| Apr 28 2017 |
3238 |
336.04 |
| Apr 28 2017 |
1538 |
313.25 |
| Apr 28 2017 |
1928 |
317.94 |
| Apr 28 2017 |
3281 |
325.8 |
| Apr 21 2017 |
3344 |
336.04 |
| Apr 21 2017 |
1551 |
313.25 |
| Apr 21 2017 |
1973 |
317.94 |
| Apr 21 2017 |
3319 |
325.8 |
| Apr 14 2017 |
2027 |
317.94 |
| Apr 14 2017 |
1629 |
313.25 |
| Apr 14 2017 |
3391 |
336.04 |
| Apr 14 2017 |
3362 |
325.8 |
| Apr 07 2017 |
3460 |
336.04 |
| Apr 07 2017 |
1611 |
313.25 |
| Apr 07 2017 |
2008 |
317.94 |
| Apr 07 2017 |
3239 |
325.8 |
| Mar 31 2017 |
1663 |
313.25 |
| Mar 31 2017 |
3567 |
336.04 |
| Mar 31 2017 |
2051 |
317.94 |
| Mar 31 2017 |
3310 |
325.8 |
| Mar 24 2017 |
2013 |
317.94 |
| Mar 24 2017 |
1629 |
313.25 |
| Mar 24 2017 |
4196 |
346.29 |
| Mar 24 2017 |
3287 |
325.8 |
| Mar 17 2017 |
1642 |
313.25 |
| Mar 17 2017 |
4255 |
346.29 |
| Mar 17 2017 |
2042 |
317.94 |
| Mar 17 2017 |
3308 |
325.8 |
| Mar 10 2017 |
4297 |
346.29 |
| Mar 10 2017 |
1639 |
313.25 |
| Mar 10 2017 |
1738 |
311.74 |
| Mar 10 2017 |
2985 |
320.73 |
| Mar 03 2017 |
4264 |
346.29 |
| Mar 03 2017 |
1620 |
313.25 |
| Mar 03 2017 |
1760 |
311.74 |
| Mar 03 2017 |
3021 |
320.73 |
| Feb 24 2017 |
1648 |
313.25 |
| Feb 24 2017 |
4255 |
346.29 |
| Feb 24 2017 |
4281 |
356.34 |
| Feb 24 2017 |
2757 |
316.63 |
| Feb 17 2017 |
1619 |
313.25 |
| Feb 17 2017 |
4104 |
346.29 |
| Feb 17 2017 |
4312 |
356.34 |
| Feb 17 2017 |
2774 |
316.63 |
| Feb 10 2017 |
4120 |
346.29 |
| Feb 10 2017 |
1643 |
313.25 |
| Feb 10 2017 |
4354 |
356.34 |
| Feb 10 2017 |
2785 |
316.63 |
| Feb 03 2017 |
4360 |
356.34 |
| Feb 03 2017 |
4130 |
346.29 |
| Feb 03 2017 |
1646 |
313.25 |
| Feb 03 2017 |
2792 |
316.63 |
| Jan 27 2017 |
1643 |
313.25 |
| Jan 27 2017 |
4149 |
346.29 |
| Jan 27 2017 |
4362 |
356.34 |
| Jan 27 2017 |
2802 |
316.63 |
| Jan 20 2017 |
1642 |
313.25 |
| Jan 20 2017 |
4157 |
346.29 |
| Jan 20 2017 |
4369 |
356.34 |
| Jan 20 2017 |
2807 |
316.63 |
| Jan 13 2017 |
4374 |
356.34 |
| Jan 13 2017 |
1642 |
313.25 |
| Jan 13 2017 |
4158 |
346.29 |
| Jan 13 2017 |
2809 |
316.63 |
| Jan 06 2017 |
4374 |
356.34 |
| Jan 06 2017 |
4160 |
346.29 |
| Jan 06 2017 |
1642 |
313.25 |
| Jan 06 2017 |
2812 |
316.63 |
| Dec 30 2016 |
4161 |
346.29 |
| Dec 30 2016 |
1645 |
313.25 |
| Dec 30 2016 |
4374 |
356.34 |
| Dec 30 2016 |
2813 |
316.63 |
| Dec 23 2016 |
4374 |
356.34 |
| Dec 23 2016 |
4161 |
346.29 |
| Dec 23 2016 |
1645 |
313.25 |
| Dec 23 2016 |
2813 |
316.63 |
| Dec 16 2016 |
4374 |
356.34 |
| Dec 16 2016 |
1645 |
313.25 |
| Dec 16 2016 |
4158 |
346.29 |
| Dec 16 2016 |
2810 |
316.63 |
| Dec 09 2016 |
1645 |
313.25 |
| Dec 09 2016 |
4157 |
346.29 |
| Dec 09 2016 |
4375 |
356.34 |
| Dec 09 2016 |
2809 |
316.63 |
| Dec 02 2016 |
4157 |
346.29 |
| Dec 02 2016 |
1645 |
313.25 |
| Dec 02 2016 |
4375 |
356.34 |
| Dec 02 2016 |
2809 |
316.63 |
| Nov 25 2016 |
4375 |
356.34 |
| Nov 25 2016 |
1644 |
313.25 |
| Nov 25 2016 |
4154 |
346.29 |
| Nov 25 2016 |
2809 |
316.63 |
| Nov 18 2016 |
1644 |
313.25 |
| Nov 18 2016 |
4154 |
346.29 |
| Nov 18 2016 |
4375 |
356.34 |
| Nov 18 2016 |
2809 |
316.63 |
| Nov 11 2016 |
4154 |
346.29 |
| Nov 11 2016 |
1644 |
313.25 |
| Nov 11 2016 |
4368 |
356.34 |
| Nov 11 2016 |
2809 |
316.63 |
| Nov 04 2016 |
1644 |
313.25 |
| Nov 04 2016 |
4154 |
346.29 |
| Nov 04 2016 |
4368 |
356.34 |
| Nov 04 2016 |
2809 |
316.63 |
| Oct 28 2016 |
4376 |
356.34 |
| Oct 28 2016 |
1643 |
313.25 |
| Oct 28 2016 |
4155 |
346.29 |
| Oct 28 2016 |
2805 |
316.63 |
| Oct 21 2016 |
1643 |
313.25 |
| Oct 21 2016 |
4160 |
346.29 |
| Oct 21 2016 |
4384 |
356.34 |
| Oct 21 2016 |
2808 |
316.63 |
| Oct 14 2016 |
4179 |
346.29 |
| Oct 14 2016 |
1640 |
313.25 |
| Oct 14 2016 |
4387 |
356.34 |
| Oct 14 2016 |
2816 |
316.63 |
| Oct 07 2016 |
4388 |
356.34 |
| Oct 07 2016 |
4179 |
346.29 |
| Oct 07 2016 |
1641 |
313.25 |
| Oct 07 2016 |
2822 |
316.63 |
| Sep 30 2016 |
1669 |
313.25 |
| Sep 30 2016 |
4180 |
346.29 |
| Sep 30 2016 |
4391 |
356.34 |
| Sep 30 2016 |
2823 |
316.63 |
| Sep 23 2016 |
1667 |
313.25 |
| Sep 23 2016 |
4184 |
346.29 |
| Sep 23 2016 |
4362 |
356.34 |
| Sep 23 2016 |
2809 |
316.63 |
| Sep 16 2016 |
1667 |
313.25 |
| Sep 16 2016 |
4208 |
346.29 |
| Sep 16 2016 |
4345 |
356.34 |
| Sep 16 2016 |
2824 |
316.63 |
| Sep 09 2016 |
1760 |
313.25 |
| Sep 09 2016 |
4268 |
346.29 |
| Sep 09 2016 |
4403 |
356.34 |
| Sep 09 2016 |
2885 |
316.63 |
| Sep 02 2016 |
1791 |
313.25 |
| Sep 02 2016 |
4342 |
346.29 |
| Sep 02 2016 |
4412 |
356.34 |
| Sep 02 2016 |
2922 |
316.63 |
| Aug 26 2016 |
4361 |
346.29 |
| Aug 26 2016 |
1765 |
313.25 |
| Aug 26 2016 |
4085 |
356.34 |
| Aug 26 2016 |
2701 |
316.63 |
| Aug 19 2016 |
4102 |
356.34 |
| Aug 19 2016 |
4373 |
346.29 |
| Aug 19 2016 |
1788 |
313.25 |
| Aug 19 2016 |
2725 |
316.63 |
| Aug 12 2016 |
2128 |
313.25 |
| Aug 12 2016 |
8880 |
396.33 |
| Aug 12 2016 |
4113 |
356.34 |
| Aug 12 2016 |
2990 |
310.02 |
| Aug 05 2016 |
7144 |
378.45 |
| Aug 05 2016 |
2139 |
313.25 |
| Aug 05 2016 |
4173 |
356.34 |
| Aug 05 2016 |
3088 |
310.02 |
| Jul 29 2016 |
4067 |
356.34 |
| Jul 29 2016 |
2118 |
313.25 |
| Jul 29 2016 |
7178 |
378.45 |
| Jul 29 2016 |
3100 |
310.02 |
| Jul 22 2016 |
3814 |
351.39 |
| Jul 22 2016 |
2202 |
313.25 |
| Jul 22 2016 |
4038 |
338.78 |
| Jul 22 2016 |
3171 |
310.02 |
| Jun 22 2016 |
3943 |
351.39 |
| Jun 22 2016 |
4121 |
337.96 |
| Jun 22 2016 |
2242 |
313.25 |
| Jun 22 2016 |
3667 |
310.02 |
| Jun 15 2016 |
4040 |
351.39 |
| Jun 15 2016 |
4185 |
337.96 |
| Jun 15 2016 |
2284 |
313.25 |
| Jun 15 2016 |
3733 |
310.02 |
| Jun 08 2016 |
4240 |
337.96 |
| Jun 08 2016 |
2302 |
313.25 |
| Jun 08 2016 |
4025 |
351.39 |
| Jun 08 2016 |
3740 |
310.02 |
| Jun 01 2016 |
2469 |
313.25 |
| Jun 01 2016 |
4293 |
337.96 |
| Jun 01 2016 |
4113 |
351.39 |
| Jun 01 2016 |
3952 |
310.02 |
| May 25 2016 |
4332 |
337.96 |
| May 25 2016 |
2465 |
313.25 |
| May 25 2016 |
4155 |
351.39 |
| May 25 2016 |
3986 |
310.02 |
| May 18 2016 |
2445 |
313.25 |
| May 18 2016 |
4367 |
337.96 |
| May 18 2016 |
4197 |
351.39 |
| May 18 2016 |
4015 |
310.02 |
| May 11 2016 |
4202 |
351.39 |
| May 11 2016 |
4372 |
337.96 |
| May 11 2016 |
2380 |
313.25 |
| May 11 2016 |
4011 |
310.02 |
| May 04 2016 |
2412 |
313.25 |
| May 04 2016 |
4320 |
337.96 |
| May 04 2016 |
4196 |
351.39 |
| May 04 2016 |
4010 |
310.02 |
| Apr 27 2016 |
4809 |
342.8 |
| Apr 27 2016 |
4925 |
359.76 |
| Apr 27 2016 |
4150 |
311.46 |
| Apr 20 2016 |
4971 |
359.76 |
| Apr 20 2016 |
4869 |
342.8 |
| Apr 20 2016 |
4234 |
311.46 |
| Apr 13 2016 |
4817 |
342.8 |
| Apr 13 2016 |
5145 |
359.76 |
| Apr 13 2016 |
4248 |
311.46 |
| Apr 06 2016 |
5259 |
359.76 |
| Apr 06 2016 |
4837 |
342.8 |
| Apr 06 2016 |
4308 |
311.46 |
| Mar 30 2016 |
5184 |
359.76 |
| Mar 30 2016 |
4766 |
342.8 |
| Mar 30 2016 |
4270 |
311.46 |
| Mar 23 2016 |
4785 |
342.8 |
| Mar 23 2016 |
5328 |
359.76 |
| Mar 23 2016 |
4348 |
311.46 |
| Mar 16 2016 |
4700 |
342.8 |
| Mar 16 2016 |
5400 |
359.76 |
| Mar 16 2016 |
4312 |
311.46 |
| Mar 09 2016 |
4699 |
342.8 |
| Mar 09 2016 |
6997 |
377.83 |
| Mar 09 2016 |
5141 |
321.78 |
| Mar 02 2016 |
6958 |
377.83 |
| Mar 02 2016 |
4705 |
342.8 |
| Mar 02 2016 |
5119 |
321.78 |
| Feb 24 2016 |
4702 |
342.8 |
| Feb 24 2016 |
3375 |
331.61 |
| Feb 24 2016 |
6296 |
335.02 |
| Feb 17 2016 |
4722 |
342.8 |
| Feb 17 2016 |
3437 |
331.61 |
| Feb 17 2016 |
6353 |
335.02 |
| Feb 10 2016 |
3447 |
331.61 |
| Feb 10 2016 |
4761 |
342.8 |
| Feb 10 2016 |
6372 |
335.02 |
| Feb 03 2016 |
4770 |
342.8 |
| Feb 03 2016 |
3465 |
331.61 |
| Feb 03 2016 |
6396 |
335.02 |
| Jan 27 2016 |
4792 |
342.8 |
| Jan 27 2016 |
3474 |
331.61 |
| Jan 27 2016 |
6426 |
335.02 |
| Jan 20 2016 |
4807 |
342.8 |
| Jan 20 2016 |
3479 |
331.61 |
| Jan 20 2016 |
6429 |
335.02 |
| Jan 13 2016 |
3481 |
331.61 |
| Jan 13 2016 |
4818 |
342.8 |
| Jan 13 2016 |
6440 |
335.02 |
| Jan 06 2016 |
4820 |
342.8 |
| Jan 06 2016 |
3481 |
331.61 |
| Jan 06 2016 |
6444 |
335.02 |
| Dec 30 2015 |
4821 |
342.8 |
| Dec 30 2015 |
3481 |
331.61 |
| Dec 30 2015 |
6443 |
335.02 |
| Dec 23 2015 |
4821 |
342.8 |
| Dec 23 2015 |
3481 |
331.61 |
| Dec 23 2015 |
6443 |
335.02 |
| Dec 16 2015 |
4821 |
342.8 |
| Dec 16 2015 |
3481 |
331.61 |
| Dec 16 2015 |
6443 |
335.02 |
| Dec 09 2015 |
4823 |
342.8 |
| Dec 09 2015 |
3481 |
331.61 |
| Dec 09 2015 |
6444 |
335.02 |
| Dec 02 2015 |
4824 |
342.8 |
| Dec 02 2015 |
3481 |
331.61 |
| Dec 02 2015 |
6445 |
335.02 |
| Nov 25 2015 |
3481 |
331.61 |
| Nov 25 2015 |
4824 |
342.8 |
| Nov 25 2015 |
6445 |
335.02 |
| Nov 18 2015 |
4824 |
342.8 |
| Nov 18 2015 |
3481 |
331.61 |
| Nov 18 2015 |
6445 |
335.02 |
| Nov 11 2015 |
4824 |
342.8 |
| Nov 11 2015 |
3476 |
331.61 |
| Nov 11 2015 |
6444 |
335.02 |
| Nov 04 2015 |
3476 |
331.61 |
| Nov 04 2015 |
4824 |
342.8 |
| Nov 04 2015 |
6444 |
335.02 |
| Oct 28 2015 |
4816 |
342.8 |
| Oct 28 2015 |
3476 |
331.61 |
| Oct 28 2015 |
6434 |
335.02 |
| Oct 21 2015 |
3475 |
331.61 |
| Oct 21 2015 |
4822 |
342.8 |
| Oct 21 2015 |
6438 |
335.02 |
| Oct 14 2015 |
3478 |
331.61 |
| Oct 14 2015 |
4827 |
342.8 |
| Oct 14 2015 |
6439 |
335.02 |
| Oct 07 2015 |
4822 |
342.8 |
| Oct 07 2015 |
3476 |
331.61 |
| Oct 07 2015 |
6437 |
335.02 |
| Sep 30 2015 |
4824 |
342.8 |
| Sep 30 2015 |
3480 |
331.61 |
| Sep 30 2015 |
6448 |
335.02 |
| Sep 23 2015 |
4835 |
342.8 |
| Sep 23 2015 |
3494 |
331.61 |
| Sep 23 2015 |
6466 |
335.02 |
| Sep 16 2015 |
3469 |
331.61 |
| Sep 16 2015 |
4843 |
342.8 |
| Sep 16 2015 |
6459 |
335.02 |
| Sep 09 2015 |
4863 |
342.8 |
| Sep 09 2015 |
3470 |
331.61 |
| Sep 09 2015 |
6462 |
335.02 |
| Sep 02 2015 |
5296 |
348.88 |
| Sep 02 2015 |
3502 |
331.61 |
| Sep 02 2015 |
6449 |
335.02 |
| Aug 26 2015 |
3581 |
331.61 |
| Aug 26 2015 |
5414 |
348.88 |
| Aug 26 2015 |
6563 |
335.02 |
| Aug 19 2015 |
5425 |
348.88 |
| Aug 19 2015 |
3721 |
331.61 |
| Aug 19 2015 |
6661 |
335.02 |
| Aug 12 2015 |
5471 |
348.88 |
| Aug 12 2015 |
3685 |
331.61 |
| Aug 12 2015 |
6662 |
335.02 |
| Aug 05 2015 |
1280 |
273.87 |
| Aug 05 2015 |
3738 |
331.61 |
| Aug 05 2015 |
3933 |
302.74 |
| Jul 29 2015 |
3749 |
331.61 |
| Jul 29 2015 |
1320 |
273.87 |
| Jul 29 2015 |
3975 |
302.74 |
