| Jul 08 2025 |
4784 |
442.62 |
| Jul 08 2025 |
7778 |
442.62 |
| Jul 01 2025 |
4770 |
442.62 |
| Jul 01 2025 |
8096 |
442.62 |
| Jun 24 2025 |
4450 |
442.62 |
| Jun 24 2025 |
7585 |
442.62 |
| Jun 17 2025 |
4524 |
442.62 |
| Jun 17 2025 |
7605 |
442.62 |
| Jun 10 2025 |
4616 |
442.62 |
| Jun 10 2025 |
7683 |
442.62 |
| Jun 03 2025 |
4583 |
442.62 |
| Jun 03 2025 |
7658 |
442.62 |
| May 27 2025 |
4684 |
442.62 |
| May 27 2025 |
7743 |
442.62 |
| May 20 2025 |
4942 |
442.62 |
| May 20 2025 |
7888 |
442.62 |
| May 13 2025 |
5086 |
442.62 |
| May 13 2025 |
7856 |
442.62 |
| May 06 2025 |
5168 |
442.62 |
| May 06 2025 |
7997 |
442.62 |
| Apr 29 2025 |
5215 |
442.62 |
| Apr 29 2025 |
8099 |
442.62 |
| Apr 22 2025 |
5149 |
442.62 |
| Apr 22 2025 |
7986 |
442.62 |
| Apr 15 2025 |
5135 |
442.62 |
| Apr 15 2025 |
8065 |
442.62 |
| Apr 08 2025 |
5176 |
442.62 |
| Apr 08 2025 |
8060 |
442.62 |
| Apr 01 2025 |
5227 |
442.62 |
| Apr 01 2025 |
7666 |
442.62 |
| Mar 25 2025 |
5275 |
442.62 |
| Mar 25 2025 |
7736 |
442.62 |
| Mar 18 2025 |
5183 |
442.62 |
| Mar 18 2025 |
7657 |
442.62 |
| Mar 11 2025 |
5183 |
442.62 |
| Mar 11 2025 |
7640 |
442.62 |
| Mar 04 2025 |
5156 |
442.62 |
| Mar 04 2025 |
7629 |
442.62 |
| Feb 25 2025 |
5177 |
442.62 |
| Feb 25 2025 |
7604 |
442.62 |
| Feb 18 2025 |
5154 |
442.62 |
| Feb 18 2025 |
7589 |
442.62 |
| Feb 11 2025 |
5164 |
442.62 |
| Feb 11 2025 |
7649 |
442.62 |
| Feb 04 2025 |
5128 |
442.62 |
| Feb 04 2025 |
7635 |
442.62 |
| Jan 29 2025 |
5081 |
442.62 |
| Jan 29 2025 |
7603 |
442.62 |
| Jan 22 2025 |
5105 |
442.62 |
| Jan 22 2025 |
7619 |
442.62 |
| Jan 15 2025 |
5128 |
442.62 |
| Jan 15 2025 |
7653 |
442.62 |
| Jan 08 2025 |
5128 |
442.62 |
| Jan 08 2025 |
5855 |
442.62 |
| Jan 01 2025 |
5128 |
442.62 |
| Jan 01 2025 |
5846 |
442.62 |
| Dec 25 2024 |
5128 |
442.62 |
| Dec 25 2024 |
5849 |
442.62 |
| Dec 18 2024 |
5145 |
442.62 |
| Dec 18 2024 |
5849 |
442.62 |
| Dec 11 2024 |
5145 |
442.62 |
| Dec 11 2024 |
5849 |
442.62 |
| Dec 04 2024 |
5145 |
442.62 |
| Dec 04 2024 |
5849 |
442.62 |
| Nov 27 2024 |
5145 |
442.62 |
| Nov 27 2024 |
5849 |
442.62 |
| Nov 20 2024 |
5145 |
442.62 |
| Nov 20 2024 |
5818 |
442.62 |
| Nov 13 2024 |
5144 |
442.62 |
| Nov 13 2024 |
5819 |
442.62 |
| Nov 06 2024 |
5108 |
442.62 |
| Nov 06 2024 |
5848 |
442.62 |
| Oct 30 2024 |
4934 |
442.62 |
| Oct 30 2024 |
5720 |
442.62 |
| Oct 23 2024 |
4934 |
442.62 |
| Oct 23 2024 |
6630 |
442.62 |
| Oct 16 2024 |
4933 |
442.62 |
| Oct 16 2024 |
6599 |
442.62 |
| Oct 09 2024 |
4929 |
442.62 |
| Oct 09 2024 |
6630 |
442.62 |
| Oct 02 2024 |
4907 |
442.62 |
| Oct 02 2024 |
6533 |
442.62 |
| Sep 25 2024 |
4844 |
442.62 |
| Sep 25 2024 |
6442 |
442.62 |
| Sep 18 2024 |
4844 |
442.62 |
| Sep 18 2024 |
6368 |
442.62 |
| Sep 11 2024 |
4824 |
442.62 |
| Sep 11 2024 |
6306 |
442.62 |
| Sep 04 2024 |
4994 |
442.62 |
| Sep 04 2024 |
6523 |
442.62 |
| Aug 28 2024 |
5038 |
442.62 |
| Aug 28 2024 |
6530 |
442.62 |
| Aug 21 2024 |
5080 |
442.62 |
| Aug 21 2024 |
6549 |
442.62 |
| Apr 24 2024 |
6200 |
399.92 |
| Apr 17 2024 |
6211 |
399.92 |
| Apr 10 2024 |
6222 |
399.92 |
| Apr 03 2024 |
6140 |
399.92 |
| Mar 27 2024 |
6234 |
399.92 |
| Mar 21 2024 |
6199 |
399.92 |
| Mar 14 2024 |
6244 |
399.92 |
| Mar 07 2024 |
6261 |
399.92 |
| Feb 29 2024 |
6241 |
399.92 |
| Feb 22 2024 |
6252 |
399.92 |
| Feb 15 2024 |
6190 |
399.92 |
| Feb 08 2024 |
6229 |
399.92 |
| Feb 01 2024 |
6184 |
399.92 |
| Jan 25 2024 |
6119 |
399.92 |
| Jan 18 2024 |
6124 |
399.92 |
| Jan 11 2024 |
6112 |
399.92 |
| Jan 04 2024 |
5972 |
399.92 |
| Dec 28 2023 |
5959 |
399.92 |
| Dec 21 2023 |
5959 |
399.92 |
| Dec 14 2023 |
5931 |
399.92 |
| Dec 07 2023 |
5931 |
399.92 |
| Nov 30 2023 |
5934 |
399.92 |
| Nov 23 2023 |
5918 |
399.92 |
| Nov 16 2023 |
5871 |
399.92 |
| Nov 09 2023 |
5827 |
399.92 |
| Nov 02 2023 |
5825 |
399.92 |
| Oct 26 2023 |
5798 |
399.92 |
| Oct 19 2023 |
5769 |
399.92 |
| Oct 12 2023 |
5733 |
399.92 |
| Oct 05 2023 |
5515 |
399.92 |
| Sep 28 2023 |
5479 |
399.92 |
| Sep 21 2023 |
5403 |
399.92 |
| Sep 14 2023 |
5484 |
399.92 |
| Sep 07 2023 |
5569 |
399.92 |
| Aug 31 2023 |
5558 |
399.92 |
| Aug 24 2023 |
5458 |
399.92 |
| Aug 17 2023 |
5512 |
399.92 |
| Aug 10 2023 |
5538 |
399.92 |
| Aug 03 2023 |
5536 |
399.92 |
| Jul 27 2023 |
5533 |
399.92 |
| Jul 20 2023 |
5260 |
399.92 |
| Jul 13 2023 |
5264 |
399.92 |
| Jul 06 2023 |
5249 |
399.92 |
| Jun 29 2023 |
5257 |
399.92 |
| Jun 22 2023 |
5268 |
399.92 |
| Jun 15 2023 |
5248 |
399.92 |
| Jun 08 2023 |
5255 |
399.92 |
| Jun 01 2023 |
5270 |
399.92 |
| May 25 2023 |
5122 |
399.92 |
| May 18 2023 |
5104 |
399.92 |
| May 11 2023 |
5085 |
399.92 |
| May 04 2023 |
4939 |
399.92 |
| Apr 27 2023 |
4950 |
399.92 |
| Apr 20 2023 |
4958 |
399.92 |
| Apr 13 2023 |
4981 |
399.92 |
| Jun 22 2016 |
20291 |
504.24 |
| Jun 22 2016 |
28360 |
504.24 |
| Jun 15 2016 |
20332 |
504.24 |
| Jun 15 2016 |
28666 |
504.24 |
| Jun 08 2016 |
20486 |
504.24 |
| Jun 08 2016 |
28803 |
504.24 |
| Jun 01 2016 |
20532 |
504.24 |
| Jun 01 2016 |
29077 |
504.24 |
| May 25 2016 |
20437 |
504.24 |
| May 25 2016 |
28858 |
504.24 |
| May 18 2016 |
20619 |
504.24 |
| May 18 2016 |
29098 |
504.24 |
| May 11 2016 |
20526 |
504.24 |
| May 11 2016 |
29118 |
504.24 |
| May 04 2016 |
20398 |
504.24 |
| May 04 2016 |
28995 |
504.24 |
| Apr 27 2016 |
20762 |
504.24 |
| Apr 27 2016 |
29431 |
504.24 |
| Apr 20 2016 |
20762 |
504.24 |
| Apr 20 2016 |
29370 |
504.24 |
| Apr 13 2016 |
20584 |
504.24 |
| Apr 13 2016 |
29322 |
504.24 |
| Apr 06 2016 |
20719 |
504.24 |
| Apr 06 2016 |
29654 |
504.24 |
| Mar 30 2016 |
20596 |
504.24 |
| Mar 30 2016 |
29462 |
504.24 |
| Mar 23 2016 |
20570 |
504.24 |
| Mar 23 2016 |
29569 |
504.24 |
| Mar 16 2016 |
20529 |
504.24 |
| Mar 16 2016 |
29618 |
504.24 |
| Mar 09 2016 |
20410 |
504.24 |
| Mar 09 2016 |
29680 |
504.24 |
| Mar 02 2016 |
20364 |
504.24 |
| Mar 02 2016 |
29392 |
504.24 |
| Feb 24 2016 |
20278 |
504.24 |
| Feb 24 2016 |
29247 |
504.24 |
| Feb 17 2016 |
20374 |
504.24 |
| Feb 17 2016 |
29543 |
504.24 |
| Feb 10 2016 |
20316 |
504.24 |
| Feb 10 2016 |
29444 |
504.24 |
| Feb 03 2016 |
20295 |
504.24 |
| Feb 03 2016 |
29410 |
504.24 |
| Jan 27 2016 |
20212 |
504.24 |
| Jan 27 2016 |
29371 |
504.24 |
| Jan 20 2016 |
20252 |
504.24 |
| Jan 20 2016 |
29368 |
504.24 |
| Jan 13 2016 |
20300 |
504.24 |
| Jan 13 2016 |
29407 |
504.24 |
| Jan 06 2016 |
20313 |
504.24 |
| Jan 06 2016 |
29421 |
504.24 |
| Dec 30 2015 |
20299 |
504.24 |
| Dec 30 2015 |
29407 |
504.24 |
| Dec 23 2015 |
20298 |
504.24 |
| Dec 23 2015 |
29406 |
504.24 |
| Dec 16 2015 |
20298 |
504.24 |
| Dec 16 2015 |
29406 |
504.24 |
| Dec 09 2015 |
20308 |
504.24 |
| Dec 09 2015 |
29411 |
504.24 |
| Dec 02 2015 |
20310 |
504.24 |
| Dec 02 2015 |
29413 |
504.24 |
| Nov 25 2015 |
20310 |
504.24 |
| Nov 25 2015 |
29414 |
504.24 |
| Nov 18 2015 |
20310 |
504.24 |
| Nov 18 2015 |
29413 |
504.24 |
| Nov 11 2015 |
20310 |
504.24 |
| Nov 11 2015 |
29393 |
504.24 |
| Nov 04 2015 |
20310 |
504.24 |
| Nov 04 2015 |
29393 |
504.24 |
| Oct 28 2015 |
20272 |
504.24 |
| Oct 28 2015 |
29347 |
504.24 |
| Oct 21 2015 |
20296 |
504.24 |
| Oct 21 2015 |
29315 |
504.24 |
| Oct 14 2015 |
20276 |
504.24 |
| Oct 14 2015 |
29282 |
504.24 |
| Oct 07 2015 |
20217 |
504.24 |
| Oct 07 2015 |
29290 |
504.24 |
| Sep 30 2015 |
20213 |
504.24 |
| Sep 30 2015 |
29310 |
504.24 |
| Sep 23 2015 |
20181 |
504.24 |
| Sep 23 2015 |
29345 |
504.24 |
| Sep 16 2015 |
20158 |
504.24 |
| Sep 16 2015 |
29206 |
504.24 |
| Sep 09 2015 |
20119 |
504.24 |
| Sep 09 2015 |
29142 |
504.24 |
| Sep 02 2015 |
19923 |
504.24 |
| Sep 02 2015 |
29075 |
504.24 |
| Aug 26 2015 |
20170 |
504.24 |
| Aug 26 2015 |
29272 |
504.24 |
| Aug 19 2015 |
20246 |
504.24 |
| Aug 19 2015 |
29560 |
504.24 |
| Aug 12 2015 |
20361 |
504.24 |
| Aug 12 2015 |
29696 |
504.24 |
| Aug 05 2015 |
20275 |
504.24 |
| Aug 05 2015 |
29649 |
504.24 |
| Jul 29 2015 |
20493 |
504.24 |
| Jul 29 2015 |
29875 |
504.24 |
| Jul 22 2015 |
20417 |
504.24 |
| Jul 22 2015 |
29962 |
504.24 |
| Jul 15 2015 |
20522 |
504.24 |
| Jul 15 2015 |
30181 |
504.24 |
