| Jun 07 2026 |
5282 |
529.21 |
| Jun 07 2026 |
3085 |
400.79 |
| Jun 07 2026 |
6655 |
464.7 |
| Jun 02 2026 |
5264 |
529.21 |
| Jun 02 2026 |
1789 |
355.34 |
| Jun 02 2026 |
6388 |
449.36 |
| May 26 2026 |
5325 |
529.21 |
| May 26 2026 |
2222 |
371.31 |
| May 26 2026 |
6082 |
433.84 |
| May 19 2026 |
5782 |
529.21 |
| May 19 2026 |
2763 |
391.08 |
| May 19 2026 |
6279 |
443.72 |
| May 12 2026 |
6041 |
529.21 |
| May 12 2026 |
2826 |
391.08 |
| May 12 2026 |
6223 |
437.12 |
| May 05 2026 |
2645 |
391.08 |
| May 05 2026 |
3446 |
391.08 |
| Apr 28 2026 |
2734 |
391.08 |
| Apr 28 2026 |
3422 |
391.08 |
| Apr 21 2026 |
2731 |
391.08 |
| Apr 21 2026 |
3379 |
391.08 |
| Apr 14 2026 |
2775 |
391.08 |
| Apr 14 2026 |
3416 |
391.08 |
| Apr 07 2026 |
2798 |
391.08 |
| Apr 07 2026 |
3394 |
391.08 |
| Mar 31 2026 |
5355 |
470.13 |
| Mar 31 2026 |
2803 |
391.08 |
| Mar 31 2026 |
6104 |
417.43 |
| Mar 24 2026 |
5413 |
470.13 |
| Mar 24 2026 |
2801 |
391.08 |
| Mar 24 2026 |
6203 |
417.43 |
| Mar 17 2026 |
5410 |
470.13 |
| Mar 17 2026 |
2750 |
391.08 |
| Mar 17 2026 |
6232 |
417.43 |
| Mar 10 2026 |
5367 |
470.13 |
| Mar 10 2026 |
2678 |
391.08 |
| Mar 10 2026 |
6236 |
417.43 |
| Mar 03 2026 |
5347 |
470.13 |
| Mar 03 2026 |
2655 |
391.08 |
| Mar 03 2026 |
6290 |
417.43 |
| Feb 24 2026 |
5241 |
470.13 |
| Feb 24 2026 |
2639 |
391.08 |
| Feb 24 2026 |
6137 |
417.43 |
| Feb 17 2026 |
5132 |
470.13 |
| Feb 17 2026 |
2630 |
391.08 |
| Feb 17 2026 |
6211 |
417.43 |
| Feb 10 2026 |
5281 |
470.13 |
| Feb 10 2026 |
2610 |
391.08 |
| Feb 10 2026 |
6271 |
417.43 |
| Feb 03 2026 |
5283 |
470.13 |
| Feb 03 2026 |
2613 |
391.08 |
| Feb 03 2026 |
6287 |
417.43 |
| Jan 27 2026 |
5327 |
470.13 |
| Jan 27 2026 |
2591 |
391.08 |
| Jan 27 2026 |
6322 |
417.43 |
| Jan 20 2026 |
5365 |
470.13 |
| Jan 20 2026 |
2575 |
391.08 |
| Jan 20 2026 |
6360 |
417.43 |
| Jan 13 2026 |
5366 |
470.13 |
| Jan 13 2026 |
2576 |
391.08 |
| Jan 13 2026 |
6374 |
417.43 |
| Jan 06 2026 |
5366 |
470.13 |
| Jan 06 2026 |
2571 |
391.08 |
| Jan 06 2026 |
6370 |
417.43 |
| Dec 30 2025 |
5366 |
470.13 |
| Dec 30 2025 |
2569 |
391.08 |
| Dec 30 2025 |
6381 |
417.43 |
| Dec 23 2025 |
5356 |
470.13 |
| Dec 23 2025 |
2566 |
391.08 |
| Dec 23 2025 |
6367 |
417.43 |
| Dec 16 2025 |
5368 |
470.13 |
| Dec 16 2025 |
2566 |
391.08 |
| Dec 16 2025 |
6384 |
417.43 |
| Dec 09 2025 |
5368 |
470.13 |
| Dec 09 2025 |
2566 |
391.08 |
| Dec 09 2025 |
6384 |
417.43 |
| Dec 02 2025 |
5368 |
470.13 |
| Dec 02 2025 |
2568 |
391.08 |
| Dec 02 2025 |
6384 |
417.43 |
| Nov 25 2025 |
5368 |
470.13 |
| Nov 25 2025 |
2568 |
391.08 |
| Nov 25 2025 |
6384 |
417.43 |
| Nov 18 2025 |
5368 |
470.13 |
| Nov 18 2025 |
2568 |
391.08 |
| Nov 18 2025 |
6384 |
417.43 |
| Nov 11 2025 |
5368 |
470.13 |
| Nov 11 2025 |
2553 |
391.08 |
| Nov 11 2025 |
6381 |
417.43 |
| Nov 04 2025 |
5368 |
470.13 |
| Nov 04 2025 |
2553 |
391.08 |
| Nov 04 2025 |
6382 |
417.43 |
| Oct 28 2025 |
5401 |
470.13 |
| Oct 28 2025 |
2554 |
391.08 |
| Oct 28 2025 |
6406 |
417.43 |
| Oct 21 2025 |
5584 |
470.13 |
| Oct 21 2025 |
2554 |
391.08 |
| Oct 21 2025 |
6414 |
417.43 |
| Oct 14 2025 |
5584 |
470.13 |
| Oct 14 2025 |
2564 |
391.08 |
| Oct 14 2025 |
6416 |
417.43 |
| Oct 07 2025 |
5384 |
470.13 |
| Oct 07 2025 |
2566 |
391.08 |
| Oct 07 2025 |
6397 |
417.43 |
| Sep 30 2025 |
5398 |
470.13 |
| Sep 30 2025 |
2562 |
391.08 |
| Sep 30 2025 |
6401 |
417.43 |
| Sep 23 2025 |
5382 |
470.13 |
| Sep 23 2025 |
2563 |
391.08 |
| Sep 23 2025 |
6414 |
417.43 |
| Sep 16 2025 |
5383 |
470.13 |
| Sep 16 2025 |
2461 |
391.08 |
| Sep 16 2025 |
6429 |
417.43 |
| Sep 09 2025 |
5288 |
470.13 |
| Sep 09 2025 |
2479 |
391.08 |
| Sep 09 2025 |
6428 |
417.43 |
| Sep 02 2025 |
5467 |
470.13 |
| Sep 02 2025 |
2505 |
391.08 |
| Sep 02 2025 |
6369 |
417.43 |
| Aug 26 2025 |
5556 |
470.13 |
| Aug 26 2025 |
2584 |
394.03 |
| Aug 26 2025 |
6536 |
419.4 |
| Aug 19 2025 |
5480 |
470.13 |
| Aug 19 2025 |
2596 |
394.03 |
| Aug 19 2025 |
6532 |
419.4 |
| Aug 12 2025 |
5488 |
470.13 |
| Aug 12 2025 |
4737 |
394.03 |
| Aug 12 2025 |
6530 |
419.4 |
| Aug 05 2025 |
5518 |
470.13 |
| Aug 05 2025 |
4728 |
394.03 |
| Aug 05 2025 |
6591 |
419.4 |
| Jul 29 2025 |
5479 |
470.13 |
| Jul 29 2025 |
4786 |
394.03 |
| Jul 29 2025 |
6539 |
419.4 |
| Jul 22 2025 |
5518 |
470.13 |
| Jul 22 2025 |
4759 |
394.03 |
| Jul 22 2025 |
6653 |
419.4 |
| Jul 15 2025 |
5549 |
470.13 |
| Jul 15 2025 |
4704 |
394.03 |
| Jul 15 2025 |
6631 |
419.4 |
| Jul 08 2025 |
5619 |
470.13 |
| Jul 08 2025 |
4776 |
394.03 |
| Jul 08 2025 |
6659 |
419.4 |
| Jul 01 2025 |
5607 |
470.13 |
| Jul 01 2025 |
5066 |
394.03 |
| Jul 01 2025 |
6649 |
419.4 |
| Jun 24 2025 |
5280 |
470.13 |
| Jun 24 2025 |
4812 |
394.03 |
| Jun 24 2025 |
6661 |
419.4 |
| Jun 17 2025 |
5354 |
470.13 |
| Jun 17 2025 |
4842 |
394.03 |
| Jun 17 2025 |
6687 |
419.4 |
| Jun 10 2025 |
5462 |
470.13 |
| Jun 10 2025 |
4872 |
394.03 |
| Jun 10 2025 |
6675 |
419.4 |
| Jun 03 2025 |
5413 |
470.13 |
| Jun 03 2025 |
8806 |
470.13 |
| May 27 2025 |
5526 |
470.13 |
| May 27 2025 |
8906 |
470.13 |
| May 20 2025 |
5810 |
470.13 |
| May 20 2025 |
9069 |
470.13 |
| May 13 2025 |
5975 |
470.13 |
| May 13 2025 |
9039 |
470.13 |
| May 06 2025 |
6058 |
470.13 |
| May 06 2025 |
9188 |
470.13 |
| Apr 29 2025 |
6115 |
470.13 |
| Apr 29 2025 |
9311 |
470.13 |
| Apr 22 2025 |
6031 |
470.13 |
| Apr 22 2025 |
9205 |
470.13 |
| Apr 15 2025 |
6020 |
470.13 |
| Apr 15 2025 |
9289 |
470.13 |
| Jun 22 2016 |
22383 |
531.36 |
| Jun 22 2016 |
31520 |
531.36 |
| Jun 15 2016 |
22441 |
531.36 |
| Jun 15 2016 |
31890 |
531.36 |
| Jun 08 2016 |
22615 |
531.36 |
| Jun 08 2016 |
32060 |
531.36 |
| Jun 01 2016 |
22662 |
531.36 |
| Jun 01 2016 |
32345 |
531.36 |
| May 25 2016 |
22544 |
531.36 |
| May 25 2016 |
32154 |
531.36 |
| May 18 2016 |
22732 |
531.36 |
| May 18 2016 |
32429 |
531.36 |
| May 11 2016 |
22632 |
531.36 |
| May 11 2016 |
32442 |
531.36 |
| May 04 2016 |
22495 |
531.36 |
| May 04 2016 |
32305 |
531.36 |
| Apr 27 2016 |
22936 |
531.36 |
| Apr 27 2016 |
32777 |
531.36 |
| Apr 20 2016 |
22944 |
531.36 |
| Apr 20 2016 |
32704 |
531.36 |
| Apr 13 2016 |
22762 |
531.36 |
| Apr 13 2016 |
32629 |
531.36 |
| Apr 06 2016 |
22921 |
531.36 |
| Apr 06 2016 |
33028 |
531.36 |
| Mar 30 2016 |
22797 |
531.36 |
| Mar 30 2016 |
32840 |
531.36 |
| Mar 23 2016 |
22724 |
531.36 |
| Mar 23 2016 |
32916 |
531.36 |
| Mar 16 2016 |
22708 |
531.36 |
| Mar 16 2016 |
32970 |
531.36 |
| Mar 09 2016 |
22585 |
531.36 |
| Mar 09 2016 |
33006 |
531.36 |
| Mar 02 2016 |
22532 |
531.36 |
| Mar 02 2016 |
32667 |
531.36 |
| Feb 24 2016 |
22434 |
531.36 |
| Feb 24 2016 |
32481 |
531.36 |
| Feb 17 2016 |
22548 |
531.36 |
| Feb 17 2016 |
32786 |
531.36 |
| Feb 10 2016 |
22464 |
531.36 |
| Feb 10 2016 |
32651 |
531.36 |
| Feb 03 2016 |
22449 |
531.36 |
| Feb 03 2016 |
32626 |
531.36 |
| Jan 27 2016 |
22354 |
531.36 |
| Jan 27 2016 |
32551 |
531.36 |
| Jan 20 2016 |
22406 |
531.36 |
| Jan 20 2016 |
32548 |
531.36 |
| Jan 13 2016 |
22458 |
531.36 |
| Jan 13 2016 |
32605 |
531.36 |
| Jan 06 2016 |
22480 |
531.36 |
| Jan 06 2016 |
32625 |
531.36 |
| Dec 30 2015 |
22463 |
531.36 |
| Dec 30 2015 |
32606 |
531.36 |
| Dec 23 2015 |
22462 |
531.36 |
| Dec 23 2015 |
32603 |
531.36 |
| Dec 16 2015 |
22462 |
531.36 |
| Dec 16 2015 |
32604 |
531.36 |
| Dec 09 2015 |
22473 |
531.36 |
| Dec 09 2015 |
32610 |
531.36 |
| Dec 02 2015 |
22475 |
531.36 |
| Dec 02 2015 |
32612 |
531.36 |
| Nov 25 2015 |
22476 |
531.36 |
| Nov 25 2015 |
32614 |
531.36 |
| Nov 18 2015 |
22476 |
531.36 |
| Nov 18 2015 |
32613 |
531.36 |
| Nov 11 2015 |
22476 |
531.36 |
| Nov 11 2015 |
32594 |
531.36 |
| Nov 04 2015 |
22476 |
531.36 |
| Nov 04 2015 |
32594 |
531.36 |
| Oct 28 2015 |
22437 |
531.36 |
| Oct 28 2015 |
32542 |
531.36 |
| Oct 21 2015 |
22465 |
531.36 |
| Oct 21 2015 |
32511 |
531.36 |
| Oct 14 2015 |
22421 |
531.36 |
| Oct 14 2015 |
32452 |
531.36 |
| Oct 07 2015 |
22344 |
531.36 |
| Oct 07 2015 |
32453 |
531.36 |
| Sep 30 2015 |
22342 |
531.36 |
| Sep 30 2015 |
32475 |
531.36 |
| Sep 23 2015 |
22313 |
531.36 |
| Sep 23 2015 |
32486 |
531.36 |
| Sep 16 2015 |
22278 |
531.36 |
| Sep 16 2015 |
32306 |
531.36 |
| Sep 09 2015 |
22230 |
531.36 |
| Sep 09 2015 |
32237 |
531.36 |
| Sep 02 2015 |
22001 |
531.36 |
| Sep 02 2015 |
32177 |
531.36 |
| Aug 26 2015 |
22241 |
531.36 |
| Aug 26 2015 |
32364 |
531.36 |
| Aug 19 2015 |
22323 |
531.36 |
| Aug 19 2015 |
32647 |
531.36 |
| Aug 12 2015 |
22477 |
531.36 |
| Aug 12 2015 |
32821 |
531.36 |
| Aug 05 2015 |
22390 |
531.36 |
| Aug 05 2015 |
32763 |
531.36 |
| Jul 29 2015 |
22611 |
531.36 |
| Jul 29 2015 |
32978 |
531.36 |
| Jul 22 2015 |
22519 |
531.36 |
| Jul 22 2015 |
33059 |
531.36 |
| Jul 15 2015 |
22594 |
531.36 |
| Jul 15 2015 |
33247 |
531.36 |
