| May 05 2026 |
5564 |
492.53 |
| May 05 2026 |
7056 |
492.53 |
| Apr 28 2026 |
5611 |
492.53 |
| Apr 28 2026 |
7025 |
492.53 |
| Apr 21 2026 |
5728 |
492.53 |
| Apr 21 2026 |
6996 |
492.53 |
| Apr 14 2026 |
5892 |
492.53 |
| Apr 14 2026 |
7008 |
492.53 |
| Apr 07 2026 |
5944 |
492.53 |
| Apr 07 2026 |
7006 |
492.53 |
| Mar 31 2026 |
5865 |
492.53 |
| Mar 31 2026 |
6868 |
492.53 |
| Mar 24 2026 |
5953 |
492.53 |
| Mar 24 2026 |
6840 |
492.53 |
| Mar 17 2026 |
5956 |
492.53 |
| Mar 17 2026 |
6853 |
492.53 |
| Mar 10 2026 |
5932 |
492.53 |
| Mar 10 2026 |
6740 |
492.53 |
| Mar 03 2026 |
5897 |
492.53 |
| Mar 03 2026 |
6711 |
492.53 |
| Feb 24 2026 |
5787 |
492.53 |
| Feb 24 2026 |
6728 |
492.53 |
| Feb 17 2026 |
5688 |
492.53 |
| Feb 17 2026 |
6559 |
492.53 |
| Feb 10 2026 |
5838 |
492.53 |
| Feb 10 2026 |
6642 |
492.53 |
| Feb 03 2026 |
5842 |
492.53 |
| Feb 03 2026 |
6654 |
492.53 |
| Jan 27 2026 |
5895 |
492.53 |
| Jan 27 2026 |
6671 |
492.53 |
| Jan 20 2026 |
5935 |
492.53 |
| Jan 20 2026 |
6670 |
492.53 |
| Jan 13 2026 |
5936 |
492.53 |
| Jan 13 2026 |
6669 |
492.53 |
| Jan 06 2026 |
5936 |
492.53 |
| Jan 06 2026 |
6664 |
492.53 |
| Dec 30 2025 |
5936 |
492.53 |
| Dec 30 2025 |
6664 |
492.53 |
| Dec 23 2025 |
5922 |
492.53 |
| Dec 23 2025 |
6649 |
492.53 |
| Dec 16 2025 |
5940 |
492.53 |
| Dec 16 2025 |
6671 |
492.53 |
| Dec 09 2025 |
5940 |
492.53 |
| Dec 09 2025 |
6682 |
492.53 |
| Dec 02 2025 |
5940 |
492.53 |
| Dec 02 2025 |
6683 |
492.53 |
| Nov 25 2025 |
5940 |
492.53 |
| Nov 25 2025 |
6683 |
492.53 |
| Nov 18 2025 |
5940 |
492.53 |
| Nov 18 2025 |
6683 |
492.53 |
| Nov 11 2025 |
5940 |
492.53 |
| Nov 11 2025 |
6664 |
492.53 |
| Nov 04 2025 |
5940 |
492.53 |
| Nov 04 2025 |
6664 |
492.53 |
| Oct 28 2025 |
5981 |
492.53 |
| Oct 28 2025 |
6705 |
492.53 |
| Oct 21 2025 |
6171 |
492.53 |
| Oct 21 2025 |
6976 |
492.53 |
| Oct 14 2025 |
6171 |
492.53 |
| Oct 14 2025 |
6938 |
492.53 |
| Oct 07 2025 |
5944 |
492.53 |
| Oct 07 2025 |
6744 |
492.53 |
| Sep 30 2025 |
5956 |
492.53 |
| Sep 30 2025 |
6772 |
492.53 |
| Sep 23 2025 |
5938 |
492.53 |
| Sep 23 2025 |
6745 |
492.53 |
| Sep 16 2025 |
5946 |
492.53 |
| Sep 16 2025 |
6689 |
492.53 |
| Sep 09 2025 |
5855 |
492.53 |
| Sep 09 2025 |
6620 |
492.53 |
| Sep 02 2025 |
6072 |
492.53 |
| Sep 02 2025 |
6846 |
492.53 |
| Aug 26 2025 |
6162 |
492.53 |
| Aug 26 2025 |
6900 |
492.53 |
| Aug 19 2025 |
6084 |
492.53 |
| Aug 19 2025 |
6817 |
492.53 |
| Aug 12 2025 |
6091 |
492.53 |
| Aug 12 2025 |
8991 |
492.53 |
| Aug 05 2025 |
6130 |
492.53 |
| Aug 05 2025 |
9094 |
492.53 |
| Jul 29 2025 |
6070 |
492.53 |
| Jul 29 2025 |
9273 |
492.53 |
| Jul 22 2025 |
6124 |
492.53 |
| Jul 22 2025 |
9298 |
492.53 |
| Jul 15 2025 |
6163 |
492.53 |
| Jul 15 2025 |
9317 |
492.53 |
| Jul 08 2025 |
6246 |
492.53 |
| Jul 08 2025 |
9798 |
492.53 |
| Jul 01 2025 |
6228 |
492.53 |
| Jul 01 2025 |
10125 |
492.53 |
| Jun 24 2025 |
5892 |
492.53 |
| Jun 24 2025 |
9582 |
492.53 |
| Jun 17 2025 |
5982 |
492.53 |
| Jun 17 2025 |
9593 |
492.53 |
| Jun 10 2025 |
6082 |
492.53 |
| Jun 10 2025 |
9726 |
492.53 |
| Jun 03 2025 |
6043 |
492.53 |
| Jun 03 2025 |
9721 |
492.53 |
| May 27 2025 |
6163 |
492.53 |
| May 27 2025 |
9831 |
492.53 |
| Apr 24 2024 |
10120 |
520.65 |
| Apr 24 2024 |
15060 |
520.65 |
| Apr 17 2024 |
10160 |
520.65 |
| Apr 17 2024 |
15109 |
520.65 |
| Apr 10 2024 |
10229 |
520.65 |
| Apr 10 2024 |
15217 |
520.65 |
| Apr 03 2024 |
10009 |
520.65 |
| Apr 03 2024 |
15003 |
520.65 |
| Mar 27 2024 |
10078 |
520.65 |
| Mar 27 2024 |
15046 |
520.65 |
| Mar 21 2024 |
10164 |
520.65 |
| Mar 21 2024 |
14898 |
520.65 |
| Mar 14 2024 |
10114 |
520.65 |
| Mar 14 2024 |
14944 |
520.65 |
| Mar 07 2024 |
10137 |
520.65 |
| Mar 07 2024 |
15000 |
520.65 |
| Feb 29 2024 |
10180 |
520.65 |
| Feb 29 2024 |
15011 |
520.65 |
| Feb 22 2024 |
10156 |
520.65 |
| Feb 22 2024 |
15030 |
520.65 |
| Feb 15 2024 |
10012 |
520.65 |
| Feb 15 2024 |
14974 |
520.65 |
| Feb 08 2024 |
10051 |
520.65 |
| Feb 08 2024 |
14997 |
520.65 |
| Feb 01 2024 |
10011 |
520.65 |
| Feb 01 2024 |
14942 |
520.65 |
| Jan 25 2024 |
9943 |
520.65 |
| Jan 25 2024 |
14841 |
520.65 |
| Jan 18 2024 |
9943 |
520.65 |
| Jan 18 2024 |
14843 |
520.65 |
| Jan 11 2024 |
9943 |
520.65 |
| Jan 11 2024 |
14835 |
520.65 |
| Jan 04 2024 |
9943 |
520.65 |
| Jan 04 2024 |
14444 |
520.65 |
| Dec 28 2023 |
9943 |
520.65 |
| Dec 28 2023 |
14418 |
520.65 |
| Dec 21 2023 |
9943 |
520.65 |
| Dec 21 2023 |
14418 |
520.65 |
| Dec 14 2023 |
9943 |
520.65 |
| Dec 14 2023 |
14388 |
520.65 |
| Dec 07 2023 |
9943 |
520.65 |
| Dec 07 2023 |
14388 |
520.65 |
| Nov 30 2023 |
9936 |
520.65 |
| Nov 30 2023 |
14389 |
520.65 |
| Nov 23 2023 |
9936 |
520.65 |
| Nov 23 2023 |
14365 |
520.65 |
| Nov 16 2023 |
9938 |
520.65 |
| Nov 16 2023 |
14240 |
520.65 |
| Nov 09 2023 |
9926 |
520.65 |
| Nov 09 2023 |
14134 |
520.65 |
| Nov 02 2023 |
9920 |
520.65 |
| Nov 02 2023 |
14128 |
520.65 |
| Oct 26 2023 |
9888 |
520.65 |
| Oct 26 2023 |
14127 |
520.65 |
| Oct 19 2023 |
9907 |
520.65 |
| Oct 19 2023 |
14063 |
520.65 |
| Oct 12 2023 |
9871 |
520.65 |
| Oct 12 2023 |
14000 |
520.65 |
| Oct 05 2023 |
9762 |
520.65 |
| Oct 05 2023 |
13657 |
520.65 |
| Sep 28 2023 |
9671 |
520.65 |
| Sep 28 2023 |
13513 |
520.65 |
| Sep 21 2023 |
9672 |
520.65 |
| Sep 21 2023 |
13443 |
520.65 |
| Sep 14 2023 |
9742 |
520.65 |
| Sep 14 2023 |
13594 |
520.65 |
| Sep 07 2023 |
9908 |
520.65 |
| Sep 07 2023 |
13836 |
520.65 |
| Aug 31 2023 |
9871 |
520.65 |
| Aug 31 2023 |
13891 |
520.65 |
| Aug 24 2023 |
9937 |
520.65 |
| Aug 24 2023 |
13667 |
520.65 |
| Aug 17 2023 |
9934 |
520.65 |
| Aug 17 2023 |
13796 |
520.65 |
| Aug 10 2023 |
9908 |
520.65 |
| Aug 10 2023 |
13789 |
520.65 |
| Aug 03 2023 |
9919 |
520.65 |
| Aug 03 2023 |
13774 |
520.65 |
| Jul 27 2023 |
9919 |
520.65 |
| Jul 27 2023 |
13826 |
520.65 |
| Jul 20 2023 |
9970 |
520.65 |
| Jul 20 2023 |
13407 |
520.65 |
| Jul 13 2023 |
9994 |
520.65 |
| Jul 13 2023 |
13441 |
520.65 |
| Jul 06 2023 |
10026 |
520.65 |
| Jul 06 2023 |
13455 |
520.65 |
| Jun 29 2023 |
10019 |
520.65 |
| Jun 29 2023 |
13507 |
520.65 |
| Jun 22 2023 |
10021 |
520.65 |
| Jun 22 2023 |
13535 |
520.65 |
| Jun 15 2023 |
9743 |
520.65 |
| Jun 15 2023 |
13362 |
520.65 |
| Jun 08 2023 |
9736 |
520.65 |
| Jun 08 2023 |
13351 |
520.65 |
| Jun 01 2023 |
9826 |
520.65 |
| Jun 01 2023 |
13419 |
520.65 |
| May 25 2023 |
9800 |
520.65 |
| May 25 2023 |
12910 |
520.65 |
| May 18 2023 |
9883 |
520.65 |
| May 18 2023 |
12952 |
520.65 |
| May 11 2023 |
9935 |
520.65 |
| May 11 2023 |
12958 |
520.65 |
| May 04 2023 |
9823 |
520.65 |
| May 04 2023 |
12683 |
520.65 |
| Apr 27 2023 |
9593 |
520.65 |
| Apr 27 2023 |
12543 |
520.65 |
| Apr 20 2023 |
9560 |
520.65 |
| Apr 20 2023 |
12566 |
520.65 |
| Apr 13 2023 |
9551 |
520.65 |
| Apr 13 2023 |
12579 |
520.65 |
| Apr 06 2023 |
9279 |
520.65 |
| Apr 06 2023 |
12270 |
520.65 |
| Mar 30 2023 |
9061 |
520.65 |
| Mar 30 2023 |
11908 |
520.65 |
| Mar 23 2023 |
9120 |
520.65 |
| Mar 23 2023 |
11895 |
520.65 |
| Mar 16 2023 |
9034 |
520.65 |
| Mar 16 2023 |
11820 |
520.65 |
| Mar 09 2023 |
8951 |
520.65 |
| Mar 09 2023 |
11768 |
520.65 |
| Mar 02 2023 |
8909 |
520.65 |
| Mar 02 2023 |
11702 |
520.65 |
| Feb 23 2023 |
8980 |
520.65 |
| Feb 23 2023 |
11726 |
520.65 |
| Feb 16 2023 |
8868 |
520.65 |
| Feb 16 2023 |
11705 |
520.65 |
| Feb 09 2023 |
8763 |
520.65 |
| Feb 09 2023 |
11604 |
520.65 |
| Feb 02 2023 |
8718 |
520.65 |
| Feb 02 2023 |
11553 |
520.65 |
| Jan 26 2023 |
8631 |
520.65 |
| Jan 26 2023 |
11430 |
520.65 |
| Jan 19 2023 |
8631 |
520.65 |
| Jan 19 2023 |
11392 |
520.65 |
| Jan 12 2023 |
8631 |
520.65 |
| Jan 12 2023 |
11377 |
520.65 |
| Jan 05 2023 |
8631 |
520.65 |
| Jan 05 2023 |
11407 |
520.65 |
| Dec 29 2022 |
8631 |
520.65 |
| Dec 29 2022 |
11408 |
520.65 |
| Dec 22 2022 |
8631 |
520.65 |
| Dec 22 2022 |
11408 |
520.65 |
| Dec 15 2022 |
8633 |
520.65 |
| Dec 15 2022 |
11414 |
520.65 |
| Dec 08 2022 |
8633 |
520.65 |
| Dec 08 2022 |
11419 |
520.65 |
| Dec 01 2022 |
8633 |
520.65 |
| Dec 01 2022 |
11419 |
520.65 |
| Nov 24 2022 |
8633 |
520.65 |
| Nov 24 2022 |
11428 |
520.65 |
| Nov 17 2022 |
8610 |
520.65 |
| Nov 17 2022 |
11411 |
520.65 |
| Nov 10 2022 |
8610 |
520.65 |
| Nov 10 2022 |
11411 |
520.65 |
| Nov 03 2022 |
8598 |
520.65 |
| Nov 03 2022 |
11374 |
520.65 |
| Oct 27 2022 |
8599 |
520.65 |
| Oct 27 2022 |
11371 |
520.65 |
| Oct 20 2022 |
8630 |
520.65 |
| Oct 20 2022 |
11440 |
520.65 |
| Oct 13 2022 |
7907 |
503.6 |
| Oct 13 2022 |
10381 |
503.6 |
| Oct 06 2022 |
7852 |
503.6 |
| Oct 06 2022 |
10338 |
503.6 |
| Sep 29 2022 |
7825 |
503.6 |
| Sep 29 2022 |
10327 |
503.6 |
| Sep 22 2022 |
7781 |
503.6 |
| Sep 22 2022 |
10287 |
503.6 |
| Sep 15 2022 |
7758 |
503.6 |
| Sep 15 2022 |
10343 |
503.6 |
| Sep 08 2022 |
7847 |
503.6 |
| Sep 08 2022 |
10383 |
503.6 |
| Sep 01 2022 |
7811 |
503.6 |
| Sep 01 2022 |
10393 |
503.6 |
| Aug 25 2022 |
7811 |
503.6 |
| Aug 25 2022 |
10369 |
503.6 |
| Aug 18 2022 |
7811 |
503.6 |
| Aug 18 2022 |
10377 |
503.6 |
| Aug 11 2022 |
7812 |
503.6 |
| Aug 11 2022 |
10280 |
503.6 |
| Aug 04 2022 |
7796 |
503.6 |
| Aug 04 2022 |
10272 |
503.6 |
| Jul 28 2022 |
7736 |
503.6 |
| Jul 28 2022 |
10156 |
503.6 |
| Jul 21 2022 |
7636 |
503.6 |
| Jul 21 2022 |
10092 |
503.6 |
| Jul 14 2022 |
7640 |
503.6 |
| Jul 14 2022 |
10079 |
503.6 |
| Jul 07 2022 |
7612 |
503.6 |
| Jul 07 2022 |
9891 |
503.6 |
| Jun 30 2022 |
7593 |
503.6 |
| Jun 30 2022 |
9875 |
503.6 |
| Jun 23 2022 |
7577 |
503.6 |
| Jun 23 2022 |
9871 |
503.6 |
| Jun 16 2022 |
7499 |
503.6 |
| Jun 16 2022 |
9849 |
503.6 |
| Jun 09 2022 |
7385 |
503.6 |
| Jun 09 2022 |
9930 |
503.6 |
| Jun 02 2022 |
7300 |
503.6 |
| Jun 02 2022 |
9916 |
503.6 |
| May 26 2022 |
7265 |
503.6 |
| May 26 2022 |
9856 |
503.6 |
