| Apr 01 2021 |
761 |
263.13 |
| Mar 01 2021 |
463 |
252.71 |
| Feb 01 2021 |
464 |
252.71 |
| Jan 01 2021 |
462 |
252.71 |
| Dec 01 2020 |
438 |
252.71 |
| Nov 01 2020 |
468 |
252.71 |
| Oct 01 2020 |
477 |
252.71 |
| Sep 01 2020 |
493 |
252.71 |
| Aug 01 2020 |
497 |
252.71 |
| Jul 01 2020 |
561 |
252.71 |
| Apr 01 2020 |
1175 |
277.63 |
| Mar 01 2020 |
1199 |
277.63 |
| Feb 01 2020 |
1196 |
277.63 |
| Jan 01 2020 |
1196 |
277.63 |
| Dec 01 2019 |
1196 |
277.63 |
| Nov 01 2019 |
1185 |
277.63 |
| Oct 01 2019 |
1173 |
277.63 |
| Sep 01 2019 |
1142 |
277.63 |
| Aug 01 2019 |
958 |
277.63 |
| Jul 01 2019 |
953 |
277.63 |
| Jun 01 2019 |
930 |
277.63 |
| May 01 2019 |
881 |
277.63 |
| Apr 01 2019 |
872 |
281.25 |
| Mar 01 2019 |
2458 |
315 |
| Feb 01 2019 |
2442 |
315 |
| Jan 01 2019 |
2209 |
315 |
| Dec 01 2018 |
2460 |
315 |
| Nov 01 2018 |
2213 |
315 |
| Oct 01 2018 |
2257 |
315 |
| Sep 01 2018 |
2195 |
315 |
| Aug 01 2018 |
2128 |
315 |
| Jul 01 2018 |
2122 |
315 |
| Jun 01 2018 |
2006 |
315 |
| May 01 2018 |
1744 |
315 |
| Jun 09 2017 |
15049 |
473.3 |
| Jun 09 2017 |
20309 |
473.3 |
| Jun 02 2017 |
15373 |
473.3 |
| Jun 02 2017 |
20596 |
473.3 |
| May 26 2017 |
15422 |
473.3 |
| May 26 2017 |
20654 |
473.3 |
| May 19 2017 |
15827 |
473.3 |
| May 19 2017 |
20908 |
473.3 |
| May 12 2017 |
15891 |
473.3 |
| May 12 2017 |
21044 |
473.3 |
| May 05 2017 |
15904 |
473.3 |
| May 05 2017 |
21039 |
473.3 |
| Apr 28 2017 |
15803 |
473.3 |
| Apr 28 2017 |
20786 |
473.3 |
| Apr 21 2017 |
16038 |
473.3 |
| Apr 21 2017 |
21017 |
473.3 |
| Apr 14 2017 |
16189 |
473.3 |
| Apr 14 2017 |
20994 |
473.3 |
| Apr 07 2017 |
16026 |
473.3 |
| Apr 07 2017 |
20741 |
473.3 |
| Mar 31 2017 |
16014 |
473.3 |
| Mar 31 2017 |
20956 |
473.3 |
| Mar 24 2017 |
15726 |
473.3 |
| Mar 24 2017 |
20646 |
473.3 |
| Mar 17 2017 |
15952 |
473.3 |
| Mar 17 2017 |
20829 |
473.3 |
| Mar 10 2017 |
15929 |
473.3 |
| Mar 10 2017 |
20865 |
473.3 |
| Mar 03 2017 |
15821 |
473.3 |
| Mar 03 2017 |
20772 |
473.3 |
| Feb 24 2017 |
15969 |
473.3 |
| Feb 24 2017 |
20824 |
473.3 |
| Feb 17 2017 |
15940 |
473.3 |
| Feb 17 2017 |
20819 |
473.3 |
| Feb 10 2017 |
16121 |
473.3 |
| Feb 10 2017 |
20908 |
473.3 |
| Feb 03 2017 |
16082 |
473.3 |
| Feb 03 2017 |
20885 |
473.3 |
| Jan 27 2017 |
16068 |
473.3 |
| Jan 27 2017 |
20898 |
473.3 |
| Jan 20 2017 |
16019 |
473.3 |
| Jan 20 2017 |
20843 |
473.3 |
| Jan 13 2017 |
15990 |
473.3 |
| Jan 13 2017 |
20824 |
473.3 |
| Jan 06 2017 |
15990 |
473.3 |
| Jan 06 2017 |
20822 |
473.3 |
| Dec 30 2016 |
15991 |
473.3 |
| Dec 30 2016 |
20828 |
473.3 |
| Dec 23 2016 |
15991 |
473.3 |
| Dec 23 2016 |
20828 |
473.3 |
| Dec 16 2016 |
15991 |
473.3 |
| Dec 16 2016 |
20826 |
473.3 |
| Dec 09 2016 |
15988 |
473.3 |
| Dec 09 2016 |
20826 |
473.3 |
| Dec 02 2016 |
15988 |
473.3 |
| Dec 02 2016 |
20827 |
473.3 |
| Nov 25 2016 |
15988 |
473.3 |
| Nov 25 2016 |
20823 |
473.3 |
| Nov 18 2016 |
15988 |
473.3 |
| Nov 18 2016 |
20823 |
473.3 |
| Nov 11 2016 |
15967 |
473.3 |
| Nov 11 2016 |
20806 |
473.3 |
| Nov 04 2016 |
15967 |
473.3 |
| Nov 04 2016 |
20806 |
473.3 |
| Oct 28 2016 |
15989 |
473.3 |
| Oct 28 2016 |
20826 |
473.3 |
| Oct 21 2016 |
16009 |
473.3 |
| Oct 21 2016 |
20845 |
473.3 |
| Oct 14 2016 |
16012 |
473.3 |
| Oct 14 2016 |
20824 |
473.3 |
| Oct 07 2016 |
16020 |
473.3 |
| Oct 07 2016 |
20830 |
473.3 |
| Sep 30 2016 |
16024 |
473.3 |
| Sep 30 2016 |
20853 |
473.3 |
| Sep 23 2016 |
15833 |
473.3 |
| Sep 23 2016 |
20685 |
473.3 |
| Sep 16 2016 |
15760 |
473.3 |
| Sep 16 2016 |
20715 |
473.3 |
| Sep 09 2016 |
15870 |
473.3 |
| Sep 09 2016 |
20797 |
473.3 |
| Sep 02 2016 |
15916 |
473.3 |
| Sep 02 2016 |
20963 |
473.3 |
| Aug 26 2016 |
15708 |
473.3 |
| Aug 26 2016 |
20764 |
473.3 |
| Aug 19 2016 |
15735 |
473.3 |
| Aug 19 2016 |
20774 |
473.3 |
| Aug 12 2016 |
15749 |
473.3 |
| Aug 12 2016 |
22605 |
473.3 |
| Aug 05 2016 |
15792 |
473.3 |
| Aug 05 2016 |
22732 |
473.3 |
| Jul 29 2016 |
15647 |
473.3 |
| Jul 29 2016 |
22915 |
473.3 |
| Jul 22 2016 |
15783 |
473.3 |
| Jul 22 2016 |
23117 |
473.3 |
| Jun 22 2016 |
14066 |
455.16 |
| Jun 22 2016 |
21569 |
455.16 |
| Jun 15 2016 |
12305 |
437.02 |
| Jun 15 2016 |
19004 |
437.02 |
| Jun 08 2016 |
12350 |
437.02 |
| Jun 08 2016 |
19056 |
437.02 |
| Jun 01 2016 |
12417 |
437.02 |
| Jun 01 2016 |
19353 |
437.02 |
| May 25 2016 |
12430 |
437.02 |
| May 25 2016 |
19245 |
437.02 |
| May 18 2016 |
12519 |
437.02 |
| May 18 2016 |
19415 |
437.02 |
| May 11 2016 |
12558 |
437.02 |
| May 11 2016 |
19401 |
437.02 |
| May 04 2016 |
12482 |
437.02 |
| May 04 2016 |
19309 |
437.02 |
| Apr 27 2016 |
12713 |
437.02 |
| Apr 27 2016 |
19603 |
437.02 |
| Apr 20 2016 |
12647 |
437.02 |
| Apr 20 2016 |
19632 |
437.02 |
| Apr 13 2016 |
12960 |
437.02 |
| Apr 13 2016 |
19615 |
437.02 |
| Apr 06 2016 |
13268 |
437.02 |
| Apr 06 2016 |
19843 |
437.02 |
| Mar 30 2016 |
13111 |
437.02 |
| Mar 30 2016 |
19689 |
437.02 |
| Mar 23 2016 |
13382 |
437.02 |
| Mar 23 2016 |
19825 |
437.02 |
| Mar 16 2016 |
13476 |
437.02 |
| Mar 16 2016 |
19761 |
437.02 |
| Mar 09 2016 |
13557 |
437.02 |
| Mar 09 2016 |
19816 |
437.02 |
| Mar 02 2016 |
13392 |
437.02 |
| Mar 02 2016 |
19698 |
437.02 |
| Feb 24 2016 |
13388 |
437.02 |
| Feb 24 2016 |
19642 |
437.02 |
| Feb 17 2016 |
13557 |
437.02 |
| Feb 17 2016 |
19842 |
437.02 |
| Feb 10 2016 |
13494 |
437.02 |
| Feb 10 2016 |
19793 |
437.02 |
| Feb 03 2016 |
13484 |
437.02 |
| Feb 03 2016 |
19797 |
437.02 |
| Jan 27 2016 |
13513 |
437.02 |
| Jan 27 2016 |
19798 |
437.02 |
| Jan 20 2016 |
13512 |
437.02 |
| Jan 20 2016 |
19808 |
437.02 |
| Jan 13 2016 |
13524 |
437.02 |
| Jan 13 2016 |
19833 |
437.02 |
| Jan 06 2016 |
13524 |
437.02 |
| Jan 06 2016 |
19840 |
437.02 |
| Dec 30 2015 |
13524 |
437.02 |
| Dec 30 2015 |
19834 |
437.02 |
| Dec 23 2015 |
13522 |
437.02 |
| Dec 23 2015 |
19835 |
437.02 |
| Dec 16 2015 |
13522 |
437.02 |
| Dec 16 2015 |
19835 |
437.02 |
| Dec 09 2015 |
13521 |
437.02 |
| Dec 09 2015 |
19839 |
437.02 |
| Dec 02 2015 |
13522 |
437.02 |
| Dec 02 2015 |
19840 |
437.02 |
| Nov 25 2015 |
13522 |
437.02 |
| Nov 25 2015 |
19841 |
437.02 |
| Nov 18 2015 |
13521 |
437.02 |
| Nov 18 2015 |
19841 |
437.02 |
| Nov 11 2015 |
13504 |
437.02 |
| Nov 11 2015 |
19828 |
437.02 |
| Nov 04 2015 |
13504 |
437.02 |
| Nov 04 2015 |
19828 |
437.02 |
| Oct 28 2015 |
13506 |
437.02 |
| Oct 28 2015 |
19797 |
437.02 |
| Oct 21 2015 |
13460 |
437.02 |
| Oct 21 2015 |
19777 |
437.02 |
| Oct 14 2015 |
13458 |
437.02 |
| Oct 14 2015 |
19783 |
437.02 |
| Oct 07 2015 |
13488 |
437.02 |
| Oct 07 2015 |
19790 |
437.02 |
| Sep 30 2015 |
13499 |
437.02 |
| Sep 30 2015 |
19808 |
437.02 |
| Sep 23 2015 |
13569 |
437.02 |
| Sep 23 2015 |
19860 |
437.02 |
| Sep 16 2015 |
13446 |
437.02 |
| Sep 16 2015 |
19773 |
437.02 |
| Sep 09 2015 |
13402 |
437.02 |
| Sep 09 2015 |
19745 |
437.02 |
| Sep 02 2015 |
13474 |
437.02 |
| Sep 02 2015 |
19720 |
437.02 |
| Aug 26 2015 |
13615 |
437.02 |
| Aug 26 2015 |
19885 |
437.02 |
| Aug 19 2015 |
13827 |
437.02 |
| Aug 19 2015 |
20075 |
437.02 |
| Aug 12 2015 |
13806 |
437.02 |
| Aug 12 2015 |
20156 |
437.02 |
| Aug 05 2015 |
13867 |
437.02 |
| Aug 05 2015 |
20125 |
437.02 |
| Jul 29 2015 |
13874 |
437.02 |
| Jul 29 2015 |
20339 |
437.02 |
| Jul 22 2015 |
13922 |
437.02 |
| Jul 22 2015 |
20394 |
437.02 |
| Jul 15 2015 |
14196 |
437.02 |
| Jul 15 2015 |
20543 |
437.02 |
