Jul 01 2015 |
19597 |
483.75 |
Jul 01 2015 |
27688 |
483.75 |
Jun 24 2015 |
19844 |
486.14 |
Jun 24 2015 |
28129 |
486.14 |
Jun 17 2015 |
19724 |
486.14 |
Jun 17 2015 |
28149 |
486.14 |
Jun 10 2015 |
19907 |
486.14 |
Jun 10 2015 |
28204 |
486.14 |
Jun 03 2015 |
20104 |
486.14 |
Jun 03 2015 |
28408 |
486.14 |
May 27 2015 |
19928 |
486.14 |
May 27 2015 |
28166 |
486.14 |
May 20 2015 |
19988 |
486.14 |
May 20 2015 |
28190 |
486.14 |
May 13 2015 |
20218 |
486.14 |
May 13 2015 |
28262 |
486.14 |
May 06 2015 |
20025 |
486.14 |
May 06 2015 |
27850 |
486.14 |
Apr 29 2015 |
20311 |
486.14 |
Apr 29 2015 |
28094 |
486.14 |
Apr 22 2015 |
20390 |
486.14 |
Apr 22 2015 |
28245 |
486.14 |
Apr 15 2015 |
20026 |
486.14 |
Apr 15 2015 |
27882 |
486.14 |
Apr 08 2015 |
18705 |
472.16 |
Apr 08 2015 |
26090 |
472.16 |
Apr 01 2015 |
18817 |
472.16 |
Apr 01 2015 |
26564 |
472.16 |
May 04 2012 |
11598 |
463.57 |
May 04 2012 |
20024 |
463.57 |
Apr 27 2012 |
10280 |
463.57 |
Apr 27 2012 |
19393 |
463.57 |
Apr 13 2012 |
8018 |
463.57 |
Apr 13 2012 |
17945 |
463.57 |
Apr 06 2012 |
7228 |
463.57 |
Apr 06 2012 |
17499 |
463.57 |
Mar 27 2012 |
7076 |
463.57 |
Mar 27 2012 |
17169 |
463.57 |
Sep 23 2011 |
10035 |
463.57 |
Sep 23 2011 |
14698 |
463.57 |
Sep 16 2011 |
10019 |
463.57 |
Sep 16 2011 |
14663 |
463.57 |
Sep 10 2011 |
9808 |
463.57 |
Sep 10 2011 |
14368 |
463.57 |
Sep 02 2011 |
9655 |
463.57 |
Sep 02 2011 |
14244 |
463.57 |
Aug 26 2011 |
9633 |
463.57 |
Aug 26 2011 |
14232 |
463.57 |
Aug 19 2011 |
9460 |
463.57 |
Aug 19 2011 |
13351 |
463.57 |
Aug 12 2011 |
9410 |
463.57 |
Aug 12 2011 |
13179 |
463.57 |
Aug 05 2011 |
9357 |
463.57 |
Aug 05 2011 |
13056 |
463.57 |
Jul 29 2011 |
9276 |
463.57 |
Jul 29 2011 |
12931 |
463.57 |
Jul 22 2011 |
8881 |
463.57 |
Jul 22 2011 |
12376 |
463.57 |
Jul 15 2011 |
8445 |
463.57 |
Jul 15 2011 |
11814 |
463.57 |
Apr 01 2011 |
3172 |
360.21 |
Apr 01 2011 |
1722 |
385.39 |
Apr 01 2011 |
3863 |
388.93 |
Apr 01 2011 |
1248 |
362.45 |
Apr 01 2011 |
5193 |
375.49 |
Oct 15 2010 |
4871 |
372.22 |
Oct 15 2010 |
4946 |
388.39 |
Oct 15 2010 |
2268 |
362.06 |
Oct 15 2010 |
6598 |
374.53 |
Aug 15 2010 |
2136 |
362.06 |
Aug 15 2010 |
4693 |
372.22 |
Aug 15 2010 |
4784 |
388.39 |
Aug 15 2010 |
6460 |
374.53 |
Aug 01 2010 |
4676 |
388.39 |
Aug 01 2010 |
2125 |
362.06 |
Aug 01 2010 |
4345 |
372.22 |
Aug 01 2010 |
6149 |
374.53 |
Jul 15 2010 |
4233 |
388.39 |
Jul 15 2010 |
1872 |
362.06 |
Jul 15 2010 |
4126 |
372.22 |
Jul 15 2010 |
5731 |
374.53 |
Jul 01 2010 |
1994 |
362.06 |
Jul 01 2010 |
4243 |
372.22 |
Jul 01 2010 |
4431 |
388.39 |
Jul 01 2010 |
5978 |
374.53 |
Jun 15 2010 |
4300 |
388.39 |
Jun 15 2010 |
1930 |
364.17 |
Jun 15 2010 |
4278 |
381.82 |
Jun 15 2010 |
6035 |
382.59 |
Jun 01 2010 |
2717 |
338.81 |
Jun 01 2010 |
4317 |
402.48 |
Jun 01 2010 |
1794 |
361.47 |
Jun 01 2010 |
5258 |
373.34 |
May 27 2010 |
2321 |
338.81 |
May 27 2010 |
3039 |
371.32 |
May 27 2010 |
1555 |
361.47 |
May 27 2010 |
4244 |
358.26 |
May 15 2010 |
3173 |
371.32 |
May 15 2010 |
2568 |
338.81 |
May 15 2010 |
2259 |
415.05 |
May 15 2010 |
4989 |
375.06 |
Apr 30 2010 |
2410 |
338.81 |
Apr 30 2010 |
4768 |
375.06 |