| Jun 06 2026 |
6479 |
346.07 |
| Jun 02 2026 |
6409 |
346.07 |
| May 26 2026 |
6308 |
346.07 |
| May 19 2026 |
6406 |
346.07 |
| May 12 2026 |
6475 |
346.07 |
| May 05 2026 |
2584 |
372.86 |
| May 05 2026 |
6501 |
346.07 |
| May 05 2026 |
2851 |
372.86 |
| Apr 28 2026 |
2563 |
372.86 |
| Apr 28 2026 |
6602 |
346.07 |
| Apr 28 2026 |
2829 |
372.86 |
| Apr 21 2026 |
2558 |
372.86 |
| Apr 21 2026 |
6601 |
346.07 |
| Apr 21 2026 |
2777 |
372.86 |
| Apr 14 2026 |
2554 |
372.86 |
| Apr 14 2026 |
6651 |
346.07 |
| Apr 14 2026 |
2817 |
372.86 |
| Apr 07 2026 |
2495 |
372.86 |
| Apr 07 2026 |
6650 |
346.07 |
| Apr 07 2026 |
2782 |
372.86 |
| Mar 31 2026 |
2442 |
372.86 |
| Mar 31 2026 |
6657 |
346.07 |
| Mar 31 2026 |
2678 |
372.86 |
| Mar 24 2026 |
2439 |
372.86 |
| Mar 24 2026 |
6610 |
346.07 |
| Mar 24 2026 |
2648 |
372.86 |
| Mar 17 2026 |
2435 |
372.86 |
| Mar 17 2026 |
6727 |
346.07 |
| Mar 17 2026 |
2656 |
372.86 |
| Mar 10 2026 |
2386 |
372.86 |
| Mar 10 2026 |
6635 |
346.07 |
| Mar 10 2026 |
2603 |
372.86 |
| Mar 03 2026 |
2364 |
372.86 |
| Mar 03 2026 |
6477 |
346.07 |
| Mar 03 2026 |
2582 |
372.86 |
| Feb 24 2026 |
2309 |
372.86 |
| Feb 24 2026 |
6537 |
346.07 |
| Feb 24 2026 |
2580 |
372.86 |
| Feb 17 2026 |
2212 |
372.86 |
| Feb 17 2026 |
6519 |
346.07 |
| Feb 17 2026 |
2476 |
372.86 |
| Feb 10 2026 |
2290 |
372.86 |
| Feb 10 2026 |
6395 |
346.07 |
| Feb 10 2026 |
2531 |
372.86 |
| Feb 03 2026 |
2290 |
372.86 |
| Feb 03 2026 |
6393 |
346.07 |
| Feb 03 2026 |
2540 |
372.86 |
| Jan 27 2026 |
2301 |
372.86 |
| Jan 27 2026 |
6359 |
346.07 |
| Jan 27 2026 |
2531 |
372.86 |
| Jan 20 2026 |
2327 |
372.86 |
| Jan 20 2026 |
6394 |
346.07 |
| Jan 20 2026 |
2538 |
372.86 |
| Jan 13 2026 |
2327 |
372.86 |
| Jan 13 2026 |
6372 |
346.07 |
| Jan 13 2026 |
2534 |
372.86 |
| Jan 06 2026 |
2327 |
372.86 |
| Jan 06 2026 |
6380 |
346.07 |
| Jan 06 2026 |
2535 |
372.86 |
| Dec 30 2025 |
2327 |
372.86 |
| Dec 30 2025 |
6382 |
346.07 |
| Dec 30 2025 |
2536 |
372.86 |
| Dec 23 2025 |
2322 |
372.86 |
| Dec 23 2025 |
6372 |
346.07 |
| Dec 23 2025 |
2531 |
372.86 |
| Dec 16 2025 |
2323 |
372.86 |
| Dec 16 2025 |
6380 |
346.07 |
| Dec 16 2025 |
2534 |
372.86 |
| Dec 09 2025 |
2323 |
372.86 |
| Dec 09 2025 |
6374 |
346.07 |
| Dec 09 2025 |
2534 |
372.86 |
| Dec 02 2025 |
2323 |
372.86 |
| Dec 02 2025 |
6337 |
346.07 |
| Dec 02 2025 |
2535 |
372.86 |
| Nov 25 2025 |
2323 |
372.86 |
| Nov 25 2025 |
6370 |
346.07 |
| Nov 25 2025 |
2535 |
372.86 |
| Nov 18 2025 |
2323 |
372.86 |
| Nov 18 2025 |
6368 |
346.07 |
| Nov 18 2025 |
2535 |
372.86 |
| Nov 11 2025 |
2323 |
372.86 |
| Nov 11 2025 |
6353 |
346.07 |
| Nov 11 2025 |
2523 |
372.86 |
| Nov 04 2025 |
2323 |
372.86 |
| Nov 04 2025 |
6370 |
346.07 |
| Nov 04 2025 |
2523 |
372.86 |
| Oct 28 2025 |
2325 |
372.86 |
| Oct 28 2025 |
6320 |
346.07 |
| Oct 28 2025 |
2533 |
372.86 |
| Oct 21 2025 |
2443 |
372.86 |
| Oct 21 2025 |
6364 |
346.07 |
| Oct 21 2025 |
2679 |
372.86 |
| Oct 14 2025 |
2443 |
372.86 |
| Oct 14 2025 |
6451 |
346.07 |
| Oct 14 2025 |
2657 |
372.86 |
| Oct 07 2025 |
2376 |
372.86 |
| Oct 07 2025 |
6500 |
346.07 |
| Oct 07 2025 |
2597 |
372.86 |
| Sep 30 2025 |
2393 |
372.86 |
| Sep 30 2025 |
6603 |
346.07 |
| Sep 30 2025 |
2610 |
372.86 |
| Sep 23 2025 |
2388 |
372.86 |
| Sep 23 2025 |
6650 |
346.07 |
| Sep 23 2025 |
2602 |
372.86 |
| Sep 16 2025 |
2382 |
372.86 |
| Sep 16 2025 |
6564 |
346.07 |
| Sep 16 2025 |
2523 |
372.86 |
| Sep 09 2025 |
2291 |
372.86 |
| Sep 09 2025 |
6597 |
346.07 |
| Sep 09 2025 |
2457 |
372.86 |
| Sep 02 2025 |
2332 |
372.86 |
| Sep 02 2025 |
6716 |
346.07 |
| Sep 02 2025 |
2503 |
372.86 |
| Aug 26 2025 |
2361 |
372.86 |
| Aug 26 2025 |
6346 |
346.07 |
| Aug 26 2025 |
2537 |
372.86 |
| Aug 19 2025 |
2287 |
372.86 |
| Aug 19 2025 |
6412 |
346.07 |
| Aug 19 2025 |
2447 |
372.86 |
| Aug 12 2025 |
2295 |
372.86 |
| Aug 12 2025 |
6434 |
346.07 |
| Aug 12 2025 |
4351 |
372.86 |
| Aug 05 2025 |
2294 |
372.86 |
| Aug 05 2025 |
5947 |
346.07 |
| Aug 05 2025 |
4389 |
372.86 |
| Jul 29 2025 |
2290 |
372.86 |
| Jul 29 2025 |
6017 |
346.07 |
| Jul 29 2025 |
4484 |
372.86 |
| Jul 22 2025 |
2318 |
372.86 |
| Jul 22 2025 |
6054 |
346.07 |
| Jul 22 2025 |
4487 |
372.86 |
| Jul 15 2025 |
2312 |
372.86 |
| Jul 15 2025 |
6353 |
346.07 |
| Jul 15 2025 |
4427 |
372.86 |
| Jul 08 2025 |
2358 |
372.86 |
| Jul 08 2025 |
6552 |
346.07 |
| Jul 08 2025 |
4706 |
372.86 |
| Jul 01 2025 |
2358 |
372.86 |
| Jul 01 2025 |
2281 |
316.01 |
| Jul 01 2025 |
3332 |
334.96 |
| Jun 24 2025 |
2114 |
372.86 |
| Jun 24 2025 |
4511 |
372.86 |
| Jun 17 2025 |
2154 |
372.86 |
| Jun 17 2025 |
4526 |
372.86 |
| Jun 10 2025 |
2210 |
372.86 |
| Jun 10 2025 |
4561 |
372.86 |
| Jun 03 2025 |
2203 |
372.86 |
| Jun 03 2025 |
4566 |
372.86 |
| May 27 2025 |
2265 |
372.86 |
| May 27 2025 |
4612 |
372.86 |
| May 20 2025 |
2479 |
372.86 |
| May 20 2025 |
4739 |
372.86 |
| Apr 15 2025 |
3332 |
393.9 |
| Apr 15 2025 |
5786 |
393.9 |
| Apr 08 2025 |
3363 |
393.9 |
| Apr 08 2025 |
5772 |
393.9 |
| Apr 01 2025 |
3380 |
393.9 |
| Apr 01 2025 |
5424 |
393.9 |
| Mar 25 2025 |
3410 |
393.9 |
| Mar 25 2025 |
5477 |
393.9 |
| Mar 18 2025 |
3332 |
393.9 |
| Mar 18 2025 |
5436 |
393.9 |
| Mar 11 2025 |
3326 |
393.9 |
| Mar 11 2025 |
5428 |
393.9 |
| Mar 04 2025 |
4135 |
414.26 |
| Mar 04 2025 |
6362 |
414.26 |
| Feb 25 2025 |
4152 |
414.26 |
| Feb 25 2025 |
6341 |
414.26 |
| Feb 18 2025 |
4117 |
414.26 |
| Feb 18 2025 |
6312 |
414.26 |
| Feb 11 2025 |
4127 |
414.26 |
| Feb 11 2025 |
6373 |
414.26 |
| Feb 04 2025 |
4095 |
414.26 |
| Feb 04 2025 |
6360 |
414.26 |
| Jan 29 2025 |
4047 |
414.26 |
| Jan 29 2025 |
6324 |
414.26 |
| Jan 22 2025 |
4055 |
414.26 |
| Jan 22 2025 |
6330 |
414.26 |
| Jan 15 2025 |
4072 |
414.26 |
| Jan 15 2025 |
6360 |
414.26 |
| Jan 08 2025 |
4072 |
414.26 |
| Jan 08 2025 |
4602 |
414.26 |
| Jan 01 2025 |
4072 |
414.26 |
| Jan 01 2025 |
4598 |
414.26 |
| Dec 25 2024 |
4072 |
414.26 |
| Dec 25 2024 |
4598 |
414.26 |
| Dec 18 2024 |
4089 |
414.26 |
| Dec 18 2024 |
4597 |
414.26 |
| Dec 11 2024 |
4089 |
414.26 |
| Dec 11 2024 |
4595 |
414.26 |
| Dec 04 2024 |
4089 |
414.26 |
| Dec 04 2024 |
4595 |
414.26 |
| Nov 27 2024 |
4089 |
414.26 |
| Nov 27 2024 |
4595 |
414.26 |
| Nov 20 2024 |
4089 |
414.26 |
| Nov 20 2024 |
4579 |
414.26 |
| Nov 13 2024 |
4088 |
414.26 |
| Nov 13 2024 |
4579 |
414.26 |
| Nov 06 2024 |
4062 |
414.26 |
| Nov 06 2024 |
4583 |
414.26 |
| Oct 30 2024 |
3902 |
414.26 |
| Oct 30 2024 |
4458 |
414.26 |
| Oct 23 2024 |
3902 |
414.26 |
| Oct 23 2024 |
5254 |
414.26 |
| Oct 16 2024 |
3902 |
414.26 |
| Oct 16 2024 |
5230 |
414.26 |
| Oct 09 2024 |
3883 |
414.26 |
| Oct 09 2024 |
5245 |
414.26 |
| Oct 02 2024 |
3859 |
414.26 |
| Oct 02 2024 |
5151 |
414.26 |
| Sep 25 2024 |
3830 |
414.26 |
| Sep 25 2024 |
5092 |
414.26 |
| Sep 18 2024 |
3832 |
414.26 |
| Sep 18 2024 |
5046 |
414.26 |
| Sep 11 2024 |
3817 |
414.26 |
| Sep 11 2024 |
4988 |
414.26 |
| Sep 04 2024 |
3942 |
414.26 |
| Sep 04 2024 |
5142 |
414.26 |
| Aug 28 2024 |
3968 |
414.26 |
| Aug 28 2024 |
5145 |
414.26 |
| Aug 21 2024 |
3998 |
414.26 |
| Aug 21 2024 |
5064 |
414.26 |
| Aug 14 2024 |
3949 |
414.26 |
| Aug 14 2024 |
4743 |
414.26 |
| Aug 07 2024 |
3999 |
414.26 |
| Aug 07 2024 |
7092 |
414.26 |
| Jul 31 2024 |
4045 |
414.26 |
| Jul 31 2024 |
7147 |
414.26 |
| Jul 24 2024 |
4028 |
414.26 |
| Jul 24 2024 |
7125 |
414.26 |
| Jul 17 2024 |
3951 |
414.26 |
| Jul 17 2024 |
7006 |
414.26 |
| Jul 10 2024 |
3728 |
414.26 |
| Jul 10 2024 |
4922 |
414.26 |
| Jul 03 2024 |
3859 |
414.26 |
| Jul 03 2024 |
5060 |
414.26 |
| Jun 26 2024 |
3713 |
414.26 |
| Jun 26 2024 |
4932 |
414.26 |
| Jun 19 2024 |
4467 |
434.61 |
| Jun 19 2024 |
6010 |
434.61 |
| Jun 12 2024 |
4409 |
434.61 |
| Jun 12 2024 |
5948 |
434.61 |
| Jun 05 2024 |
4388 |
434.61 |
| Jun 05 2024 |
5980 |
434.61 |
| May 29 2024 |
4481 |
434.61 |
| May 29 2024 |
5954 |
434.61 |
| May 22 2024 |
4730 |
434.61 |
| May 22 2024 |
6145 |
434.61 |
| May 15 2024 |
4741 |
434.61 |
| May 15 2024 |
6152 |
434.61 |
| May 08 2024 |
4768 |
434.61 |
| May 08 2024 |
6247 |
434.61 |
| May 01 2024 |
4869 |
434.61 |
| May 01 2024 |
6768 |
434.61 |
| Apr 24 2024 |
5634 |
424.69 |
| Apr 24 2024 |
8067 |
424.69 |
| Apr 17 2024 |
5672 |
424.69 |
| Apr 17 2024 |
8085 |
424.69 |
| Apr 10 2024 |
5694 |
424.69 |
| Apr 10 2024 |
8102 |
424.69 |
| Apr 03 2024 |
5579 |
424.69 |
| Apr 03 2024 |
7991 |
424.69 |
| Mar 27 2024 |
5643 |
424.69 |
| Mar 27 2024 |
8102 |
424.69 |
| Mar 21 2024 |
5648 |
424.69 |
| Mar 21 2024 |
8053 |
424.69 |
| Mar 14 2024 |
5176 |
414.77 |
| Mar 14 2024 |
7405 |
414.77 |
| Mar 07 2024 |
5187 |
414.77 |
| Mar 07 2024 |
7424 |
414.77 |
| Feb 29 2024 |
5184 |
414.77 |
| Feb 29 2024 |
7405 |
414.77 |
| Feb 22 2024 |
5196 |
414.77 |
| Feb 22 2024 |
7428 |
414.77 |
| Feb 15 2024 |
5058 |
414.77 |
| Feb 15 2024 |
7352 |
414.77 |
| Feb 08 2024 |
5140 |
414.77 |
| Feb 08 2024 |
7407 |
414.77 |
| Feb 01 2024 |
5095 |
414.77 |
| Feb 01 2024 |
7355 |
414.77 |
| Jan 25 2024 |
5052 |
414.77 |
| Jan 25 2024 |
7281 |
414.77 |
| Jan 18 2024 |
5052 |
414.77 |
| Jan 18 2024 |
7286 |
414.77 |
| Jan 11 2024 |
5052 |
414.77 |
| Jan 11 2024 |
7277 |
414.77 |
| Jan 04 2024 |
5052 |
414.77 |
| Jan 04 2024 |
7085 |
414.77 |
| Dec 28 2023 |
5052 |
414.77 |
| Dec 28 2023 |
7069 |
414.77 |
| Dec 21 2023 |
5052 |
414.77 |
| Dec 21 2023 |
7069 |
414.77 |
| Dec 14 2023 |
5052 |
414.77 |
| Dec 14 2023 |
7042 |
414.77 |
| Dec 07 2023 |
5052 |
414.77 |
| Dec 07 2023 |
7042 |
414.77 |
| Nov 30 2023 |
5056 |
414.77 |
| Nov 30 2023 |
7043 |
414.77 |
| Nov 23 2023 |
5056 |
414.77 |
| Nov 23 2023 |
7026 |
414.77 |
| Nov 16 2023 |
5058 |
414.77 |
| Nov 16 2023 |
6968 |
414.77 |
| Nov 09 2023 |
5076 |
414.77 |
| Nov 09 2023 |
6915 |
414.77 |
| Nov 02 2023 |
5074 |
414.77 |
| Nov 02 2023 |
6913 |
414.77 |
| Oct 26 2023 |
5061 |
414.77 |
| Oct 26 2023 |
6891 |
414.77 |
| Oct 19 2023 |
5076 |
414.77 |
| Oct 19 2023 |
6857 |
414.77 |
| Oct 12 2023 |
5054 |
414.77 |
| Oct 12 2023 |
6815 |
414.77 |
| Oct 05 2023 |
4988 |
414.77 |
| Oct 05 2023 |
6581 |
414.77 |
| Sep 28 2023 |
4968 |
414.77 |
| Sep 28 2023 |
6532 |
414.77 |
| Sep 21 2023 |
4964 |
414.77 |
| Sep 21 2023 |
6462 |
414.77 |
| Sep 14 2023 |
4995 |
414.77 |
| Sep 14 2023 |
6547 |
414.77 |
| Sep 07 2023 |
5036 |
414.77 |
| Sep 07 2023 |
6643 |
414.77 |
| Aug 31 2023 |
4995 |
414.77 |
| Aug 31 2023 |
6642 |
414.77 |
| Aug 24 2023 |
5028 |
414.77 |
| Aug 24 2023 |
6516 |
414.77 |
| Aug 17 2023 |
5031 |
414.77 |
| Aug 17 2023 |
6578 |
414.77 |
| Aug 10 2023 |
5030 |
414.77 |
| Aug 10 2023 |
6612 |
414.77 |
| Aug 03 2023 |
5046 |
414.77 |
| Aug 03 2023 |
6616 |
414.77 |
| Jul 27 2023 |
5052 |
414.77 |
| Jul 27 2023 |
6629 |
414.77 |
| Jul 20 2023 |
5112 |
414.77 |
| Jul 20 2023 |
6323 |
414.77 |
| Jul 13 2023 |
5148 |
414.77 |
| Jul 13 2023 |
6327 |
414.77 |
| Jul 06 2023 |
5161 |
414.77 |
| Jul 06 2023 |
6307 |
414.77 |
| Jun 29 2023 |
5153 |
414.77 |
| Jun 29 2023 |
6318 |
414.77 |
| Jun 22 2023 |
5139 |
414.77 |
| Jun 22 2023 |
6327 |
414.77 |
| Jun 15 2023 |
5006 |
414.77 |
| Jun 15 2023 |
6302 |
414.77 |
| Jun 08 2023 |
4994 |
414.77 |
| Jun 08 2023 |
6309 |
414.77 |
| Jun 01 2023 |
5003 |
414.77 |
| Jun 01 2023 |
6327 |
414.77 |
| May 25 2023 |
5003 |
414.77 |
| May 25 2023 |
6128 |
414.77 |
| May 18 2023 |
5012 |
414.77 |
| May 18 2023 |
6108 |
414.77 |
| May 11 2023 |
5049 |
414.77 |
| May 11 2023 |
2379 |
330.67 |
| May 11 2023 |
6087 |
414.77 |
| May 04 2023 |
4971 |
414.77 |
| May 04 2023 |
2350 |
330.67 |
| May 04 2023 |
5907 |
414.77 |
| Apr 27 2023 |
4877 |
414.77 |
| Apr 27 2023 |
2292 |
330.67 |
| Apr 27 2023 |
5899 |
414.77 |
| Apr 20 2023 |
4761 |
414.77 |
| Apr 20 2023 |
2205 |
330.67 |
| Apr 20 2023 |
5905 |
414.77 |
| Apr 13 2023 |
2172 |
330.67 |
| Apr 06 2023 |
2141 |
330.67 |
| Mar 30 2023 |
1974 |
330.67 |
| Mar 23 2023 |
977 |
324.63 |
| Mar 16 2023 |
976 |
324.63 |
| Mar 09 2023 |
1040 |
330.39 |
| Mar 02 2023 |
1044 |
330.39 |
| Feb 23 2023 |
1073 |
330.91 |
| Feb 16 2023 |
1087 |
330.91 |
| Feb 09 2023 |
1087 |
330.91 |
| Feb 02 2023 |
1085 |
330.91 |
| Jan 26 2023 |
1088 |
330.91 |
| Jan 19 2023 |
1098 |
330.91 |
| Jan 12 2023 |
1103 |
330.91 |
| Jan 05 2023 |
1103 |
330.91 |
| Dec 29 2022 |
1103 |
330.91 |
| Dec 22 2022 |
1103 |
330.91 |
| Dec 15 2022 |
1105 |
330.91 |
| Dec 08 2022 |
1112 |
330.91 |
| Dec 01 2022 |
1121 |
330.91 |
| Nov 24 2022 |
1121 |
330.91 |
| Nov 17 2022 |
1132 |
330.91 |
| Nov 10 2022 |
1137 |
330.91 |
| Nov 03 2022 |
1128 |
330.91 |
| Oct 27 2022 |
1133 |
330.91 |
| Oct 20 2022 |
1138 |
330.91 |
| Oct 13 2022 |
1149 |
330.91 |
| Oct 06 2022 |
1144 |
330.91 |
| Sep 29 2022 |
1129 |
330.91 |
| Sep 22 2022 |
1118 |
330.91 |
| Sep 15 2022 |
1127 |
330.91 |
| Sep 08 2022 |
1092 |
330.91 |
| Sep 01 2022 |
1105 |
330.91 |
| Aug 25 2022 |
1083 |
328.93 |
| Aug 18 2022 |
1084 |
328.93 |
| Aug 11 2022 |
1083 |
328.93 |
| Aug 04 2022 |
1083 |
328.93 |
| Jul 28 2022 |
1069 |
326.59 |
| Jul 21 2022 |
1067 |
326.59 |
| Jul 14 2022 |
1068 |
326.59 |
| Jul 07 2022 |
1062 |
326.59 |
| Jun 30 2022 |
1062 |
326.59 |
| Jun 23 2022 |
1044 |
326.59 |
| Jun 16 2022 |
1043 |
326.59 |
| Jun 09 2022 |
767 |
326.59 |
| Jun 02 2022 |
668 |
326.59 |
| May 26 2022 |
668 |
326.59 |
| May 19 2022 |
667 |
326.59 |
| May 12 2022 |
667 |
326.59 |
| May 05 2022 |
624 |
326.59 |
| Apr 28 2022 |
624 |
326.59 |
| Apr 21 2022 |
608 |
326.59 |
| Apr 14 2022 |
586 |
326.59 |
| Apr 07 2022 |
586 |
326.59 |
| Mar 31 2022 |
586 |
326.59 |
| Mar 24 2022 |
573 |
326.59 |
| Mar 17 2022 |
569 |
326.59 |
| Mar 10 2022 |
571 |
326.04 |
| Mar 03 2022 |
575 |
326.04 |
| Feb 24 2022 |
571 |
326.04 |
| Feb 17 2022 |
561 |
326.04 |
| Feb 10 2022 |
561 |
326.04 |
| Feb 03 2022 |
569 |
326.04 |
| Jan 27 2022 |
573 |
326.04 |
| Jan 20 2022 |
575 |
326.04 |
| Jan 13 2022 |
575 |
326.04 |
| Jan 06 2022 |
577 |
326.04 |
| Dec 30 2021 |
576 |
326.04 |
| Dec 23 2021 |
576 |
326.04 |
| Dec 16 2021 |
576 |
326.04 |
| Dec 09 2021 |
582 |
326.04 |
| Dec 02 2021 |
586 |
326.04 |
| Nov 25 2021 |
586 |
326.04 |
| Nov 18 2021 |
588 |
326.04 |
| Nov 11 2021 |
593 |
326.04 |
| Nov 04 2021 |
593 |
326.04 |
| Oct 28 2021 |
598 |
326.04 |
| Oct 21 2021 |
601 |
326.04 |
| Oct 14 2021 |
607 |
326.04 |
| Oct 07 2021 |
624 |
326.04 |
| Sep 30 2021 |
634 |
326.04 |
| Sep 23 2021 |
661 |
326.04 |
| Sep 16 2021 |
714 |
326.04 |
| Sep 09 2021 |
741 |
326.04 |
| Sep 02 2021 |
754 |
326.04 |
| Aug 26 2021 |
762 |
326.04 |
| Aug 19 2021 |
790 |
326.04 |
| Aug 12 2021 |
813 |
326.04 |
| Aug 05 2021 |
816 |
326.04 |
| Jul 29 2021 |
845 |
326.04 |
| Jul 22 2021 |
893 |
326.04 |
| Jul 15 2021 |
912 |
326.04 |
| Jul 08 2021 |
921 |
326.04 |
| Jul 01 2021 |
943 |
326.04 |
| Jun 24 2021 |
947 |
326.04 |
| Jun 01 2021 |
1039 |
328.64 |
| May 01 2021 |
1193 |
331.56 |
| Apr 01 2021 |
1290 |
331.56 |
| Mar 01 2021 |
1543 |
335.41 |
| Feb 01 2021 |
1585 |
338.81 |
| Jan 01 2021 |
1579 |
338.81 |
| Dec 01 2020 |
3768 |
350 |
| Nov 01 2020 |
1592 |
338.81 |
| Oct 01 2020 |
1612 |
338.81 |
| Sep 01 2020 |
1698 |
338.81 |
| Aug 01 2020 |
4287 |
350 |
| Jul 01 2020 |
2062 |
343.42 |
| Apr 01 2020 |
2706 |
343.42 |
| Mar 01 2020 |
4830 |
350 |
| Feb 01 2020 |
4807 |
350 |
| Jan 01 2020 |
4820 |
350 |
| Dec 01 2019 |
4817 |
350 |
| Nov 01 2019 |
4378 |
350 |
| Oct 01 2019 |
4386 |
350 |
| Sep 01 2019 |
4385 |
350 |
| Aug 09 2019 |
13327 |
490.32 |
| Aug 09 2019 |
18937 |
490.32 |
| Aug 02 2019 |
13450 |
490.32 |
| Aug 02 2019 |
19083 |
490.32 |
| Aug 01 2019 |
4406 |
350 |
| Jul 26 2019 |
13427 |
490.32 |
| Jul 26 2019 |
19166 |
490.32 |
| Jul 19 2019 |
13648 |
490.32 |
| Jul 19 2019 |
19337 |
490.32 |
| Jul 12 2019 |
13623 |
490.32 |
| Jul 12 2019 |
19457 |
490.32 |
| Jul 05 2019 |
13837 |
490.32 |
| Jul 05 2019 |
19841 |
490.32 |
| Jun 28 2019 |
13942 |
490.32 |
| Jun 28 2019 |
20019 |
490.32 |
| Jun 21 2019 |
13907 |
490.32 |
| Jun 21 2019 |
19875 |
490.32 |
| Jun 14 2019 |
13894 |
490.32 |
| Jun 14 2019 |
19985 |
490.32 |
| Jun 07 2019 |
13996 |
490.32 |
| Jun 07 2019 |
20210 |
490.32 |
| May 31 2019 |
13969 |
490.32 |
| May 31 2019 |
20135 |
490.32 |
| May 24 2019 |
13944 |
490.32 |
| May 24 2019 |
20167 |
490.32 |
| May 17 2019 |
13974 |
490.32 |
| May 17 2019 |
20143 |
490.32 |
| May 10 2019 |
14085 |
490.32 |
| May 10 2019 |
20115 |
490.32 |
| May 03 2019 |
12828 |
475.96 |
| May 03 2019 |
18309 |
475.96 |
| Apr 26 2019 |
13016 |
475.96 |
| Apr 26 2019 |
17938 |
475.96 |
| Apr 19 2019 |
12949 |
475.96 |
| Apr 19 2019 |
17905 |
475.96 |
| Apr 18 2019 |
12957 |
475.96 |
| Apr 12 2019 |
12957 |
475.96 |
| Apr 12 2019 |
17958 |
475.96 |
| Apr 05 2019 |
12446 |
475.96 |
| Apr 05 2019 |
17517 |
475.96 |
| Mar 29 2019 |
12355 |
475.96 |
| Mar 29 2019 |
17324 |
475.96 |
| Mar 22 2019 |
12128 |
475.96 |
| Mar 22 2019 |
17077 |
475.96 |
| Mar 15 2019 |
12279 |
475.96 |
| Mar 15 2019 |
17083 |
475.96 |
| Mar 08 2019 |
12073 |
475.96 |
| Mar 08 2019 |
16846 |
475.96 |
| Mar 01 2019 |
12172 |
475.96 |
| Mar 01 2019 |
16925 |
475.96 |
| Feb 22 2019 |
12214 |
475.96 |
| Feb 22 2019 |
16171 |
519.21 |
| Feb 22 2019 |
18658 |
490.37 |
| Feb 15 2019 |
16087 |
519.21 |
| Feb 15 2019 |
12131 |
475.96 |
| Feb 15 2019 |
18465 |
490.37 |
| Feb 08 2019 |
15891 |
519.21 |
| Feb 08 2019 |
12072 |
475.96 |
| Feb 08 2019 |
18267 |
490.37 |
| Feb 01 2019 |
15913 |
519.21 |
| Feb 01 2019 |
12082 |
475.96 |
| Feb 01 2019 |
18299 |
490.37 |
| Jan 25 2019 |
15911 |
519.21 |
| Jan 25 2019 |
12095 |
475.96 |
| Jan 25 2019 |
18333 |
490.37 |
| Jan 18 2019 |
15923 |
519.21 |
| Jan 18 2019 |
12151 |
475.96 |
| Jan 18 2019 |
18368 |
490.37 |
| Jan 11 2019 |
15897 |
519.21 |
| Jan 11 2019 |
12151 |
475.96 |
| Jan 11 2019 |
18355 |
490.37 |
| Jan 04 2019 |
12152 |
475.96 |
| Jan 04 2019 |
15915 |
519.21 |
| Jan 04 2019 |
18364 |
490.37 |
| Dec 28 2018 |
15915 |
519.21 |
| Dec 28 2018 |
12152 |
475.96 |
| Dec 28 2018 |
18364 |
490.37 |
| Dec 21 2018 |
15915 |
519.21 |
| Dec 21 2018 |
12152 |
475.96 |
| Dec 21 2018 |
18364 |
490.37 |
| Dec 14 2018 |
12152 |
475.96 |
| Dec 14 2018 |
15915 |
519.21 |
| Dec 14 2018 |
18364 |
490.37 |
| Dec 07 2018 |
15903 |
519.21 |
| Dec 07 2018 |
12152 |
475.96 |
| Dec 07 2018 |
18357 |
490.37 |
| Nov 30 2018 |
12152 |
475.96 |
| Nov 30 2018 |
15903 |
519.21 |
| Nov 30 2018 |
18357 |
490.37 |
| Nov 23 2018 |
12152 |
475.96 |
| Nov 23 2018 |
15903 |
519.21 |
| Nov 23 2018 |
18357 |
490.37 |
| Nov 16 2018 |
15903 |
519.21 |
| Nov 16 2018 |
12152 |
475.96 |
| Nov 16 2018 |
18357 |
490.37 |
| Nov 09 2018 |
15903 |
519.21 |
| Nov 09 2018 |
12153 |
475.96 |
| Nov 09 2018 |
18358 |
490.37 |
| Nov 02 2018 |
15903 |
519.21 |
| Nov 02 2018 |
12153 |
475.96 |
| Nov 02 2018 |
18322 |
490.37 |
| Oct 26 2018 |
12150 |
475.96 |
| Oct 26 2018 |
15903 |
519.21 |
| Oct 26 2018 |
18317 |
490.37 |
| Oct 19 2018 |
15903 |
519.21 |
| Oct 19 2018 |
12172 |
475.96 |
| Oct 19 2018 |
18340 |
490.37 |
| Oct 12 2018 |
15880 |
519.21 |
| Oct 12 2018 |
12119 |
475.96 |
| Oct 12 2018 |
18277 |
490.37 |
| Oct 05 2018 |
12143 |
475.96 |
| Oct 05 2018 |
15836 |
519.21 |
| Oct 05 2018 |
18402 |
490.37 |
| Sep 28 2018 |
15851 |
519.21 |
| Sep 28 2018 |
11866 |
475.96 |
| Sep 28 2018 |
17965 |
490.37 |
| Sep 21 2018 |
15809 |
519.21 |
| Sep 21 2018 |
11834 |
475.96 |
| Sep 21 2018 |
17946 |
490.37 |
| Sep 14 2018 |
15879 |
519.21 |
| Sep 14 2018 |
11878 |
475.96 |
| Sep 14 2018 |
18009 |
490.37 |
| Sep 07 2018 |
12094 |
475.96 |
| Sep 07 2018 |
16014 |
519.21 |
| Sep 07 2018 |
18357 |
490.37 |
| Aug 31 2018 |
12150 |
475.96 |
| Aug 31 2018 |
16100 |
519.21 |
| Aug 31 2018 |
18440 |
490.37 |
| Aug 24 2018 |
12193 |
475.96 |
| Aug 24 2018 |
15947 |
519.21 |
| Aug 24 2018 |
18411 |
490.37 |
| Aug 17 2018 |
16228 |
519.21 |
| Aug 17 2018 |
12146 |
475.96 |
| Aug 17 2018 |
18641 |
490.37 |
| Aug 10 2018 |
16207 |
519.21 |
| Aug 10 2018 |
10924 |
461.59 |
| Aug 10 2018 |
18757 |
490.4 |
| Aug 03 2018 |
16368 |
519.21 |
| Aug 03 2018 |
11101 |
461.59 |
| Aug 03 2018 |
18930 |
490.4 |
| Jul 27 2018 |
16395 |
519.21 |
| Jul 27 2018 |
11225 |
461.59 |
| Jul 27 2018 |
18984 |
490.4 |
| Jul 20 2018 |
16617 |
519.21 |
| Jul 20 2018 |
11182 |
461.59 |
| Jul 20 2018 |
19225 |
490.4 |
| Jul 13 2018 |
11359 |
461.59 |
| Jul 13 2018 |
16382 |
519.21 |
| Jul 13 2018 |
19037 |
490.4 |
| Jul 06 2018 |
16413 |
519.21 |
| Jul 06 2018 |
11180 |
461.59 |
| Jul 06 2018 |
18810 |
490.4 |
| Jun 29 2018 |
11177 |
461.59 |
| Jun 29 2018 |
16380 |
519.21 |
| Jun 29 2018 |
18827 |
490.4 |
| Jun 22 2018 |
16711 |
519.21 |
| Jun 22 2018 |
11399 |
461.59 |
| Jun 22 2018 |
19138 |
490.4 |
| Jun 15 2018 |
11469 |
461.59 |
| Jun 15 2018 |
16608 |
519.21 |
| Jun 15 2018 |
19218 |
490.4 |
| Jun 08 2018 |
16799 |
519.21 |
| Jun 08 2018 |
11546 |
461.59 |
| Jun 08 2018 |
19410 |
490.4 |
| Jun 01 2018 |
11907 |
461.59 |
| Jun 01 2018 |
16949 |
519.21 |
| Jun 01 2018 |
19775 |
490.4 |
| May 25 2018 |
17006 |
519.21 |
| May 25 2018 |
11933 |
461.59 |
| May 25 2018 |
19941 |
490.4 |
| May 18 2018 |
12030 |
461.59 |
| May 18 2018 |
17024 |
519.21 |
| May 18 2018 |
20015 |
490.4 |
| May 11 2018 |
16963 |
519.21 |
| May 11 2018 |
10119 |
442.16 |
| May 11 2018 |
17396 |
467.84 |
| May 04 2018 |
17114 |
519.21 |
| May 04 2018 |
8204 |
422.73 |
| May 04 2018 |
17920 |
470.97 |
| Apr 27 2018 |
17169 |
519.21 |
| Apr 27 2018 |
8165 |
422.73 |
| Apr 27 2018 |
17824 |
470.97 |
| Apr 20 2018 |
17334 |
519.21 |
| Apr 20 2018 |
8157 |
422.73 |
| Apr 20 2018 |
17935 |
470.97 |
| Apr 13 2018 |
17298 |
519.21 |
| Apr 13 2018 |
10298 |
443.81 |
| Apr 13 2018 |
17628 |
468.95 |
| Apr 06 2018 |
17178 |
519.21 |
| Apr 06 2018 |
10513 |
443.81 |
| Apr 06 2018 |
17708 |
468.95 |
| Mar 30 2018 |
17313 |
519.21 |
| Mar 30 2018 |
10776 |
443.81 |
| Mar 30 2018 |
17957 |
468.95 |
| Mar 23 2018 |
5444 |
435.41 |
| Mar 23 2018 |
9662 |
432.57 |
| Mar 23 2018 |
14317 |
482.59 |
| Mar 23 2018 |
13464 |
434.72 |
| Mar 16 2018 |
9581 |
432.57 |
| Mar 16 2018 |
5362 |
435.41 |
| Mar 16 2018 |
14346 |
482.59 |
| Mar 16 2018 |
13448 |
434.72 |
| Mar 09 2018 |
5329 |
435.41 |
| Mar 09 2018 |
10677 |
445.98 |
| Mar 09 2018 |
10154 |
438.08 |
| Mar 09 2018 |
13124 |
432.66 |
| Mar 02 2018 |
5478 |
435.41 |
| Mar 02 2018 |
10775 |
445.98 |
| Mar 02 2018 |
10193 |
438.08 |
| Mar 02 2018 |
13312 |
432.66 |
| Feb 23 2018 |
10301 |
438.08 |
| Feb 23 2018 |
5590 |
435.41 |
| Feb 23 2018 |
10882 |
445.98 |
| Feb 23 2018 |
13413 |
432.66 |
| Feb 16 2018 |
5527 |
435.41 |
| Feb 16 2018 |
10876 |
445.98 |
| Feb 16 2018 |
10314 |
438.08 |
| Feb 16 2018 |
13420 |
432.66 |
| Feb 09 2018 |
10905 |
445.98 |
| Feb 09 2018 |
5571 |
435.41 |
| Feb 09 2018 |
10761 |
442.84 |
| Feb 09 2018 |
13344 |
432.66 |
| Feb 02 2018 |
5599 |
435.41 |
| Feb 02 2018 |
10860 |
445.98 |
| Feb 02 2018 |
10730 |
442.84 |
| Feb 02 2018 |
13297 |
432.66 |
| Jan 26 2018 |
5599 |
435.41 |
| Jan 26 2018 |
10880 |
445.98 |
| Jan 26 2018 |
9207 |
428.08 |
| Jan 26 2018 |
11585 |
419.97 |
| Jan 19 2018 |
10880 |
445.98 |
| Jan 19 2018 |
5599 |
435.41 |
| Jan 19 2018 |
9211 |
428.08 |
| Jan 19 2018 |
11583 |
419.97 |
| Jan 12 2018 |
5572 |
435.41 |
| Jan 12 2018 |
10873 |
445.98 |
| Jan 12 2018 |
9224 |
428.08 |
| Jan 12 2018 |
11603 |
419.97 |
| Jan 05 2018 |
9224 |
428.08 |
| Jan 05 2018 |
10905 |
445.98 |
| Jan 05 2018 |
5572 |
435.41 |
| Jan 05 2018 |
11616 |
419.97 |
| Dec 29 2017 |
10905 |
445.98 |
| Dec 29 2017 |
5593 |
435.41 |
| Dec 29 2017 |
9224 |
428.08 |
| Dec 29 2017 |
11616 |
419.97 |
| Dec 22 2017 |
10907 |
445.98 |
| Dec 22 2017 |
5593 |
435.41 |
| Dec 22 2017 |
9224 |
428.08 |
| Dec 22 2017 |
11616 |
419.97 |
| Dec 15 2017 |
9224 |
428.08 |
| Dec 15 2017 |
10895 |
445.98 |
| Dec 15 2017 |
5593 |
435.41 |
| Dec 15 2017 |
11613 |
419.97 |
| Dec 08 2017 |
9224 |
428.08 |
| Dec 08 2017 |
10895 |
445.98 |
| Dec 08 2017 |
5593 |
435.41 |
| Dec 08 2017 |
11613 |
419.97 |
| Dec 01 2017 |
10895 |
445.98 |
| Dec 01 2017 |
5593 |
435.41 |
| Dec 01 2017 |
9224 |
428.08 |
| Dec 01 2017 |
11613 |
419.97 |
| Nov 24 2017 |
9224 |
428.08 |
| Nov 24 2017 |
5593 |
435.41 |
| Nov 24 2017 |
10895 |
445.98 |
| Nov 24 2017 |
11613 |
419.97 |
| Nov 17 2017 |
9224 |
428.08 |
| Nov 17 2017 |
5593 |
435.41 |
| Nov 17 2017 |
10895 |
445.98 |
| Nov 17 2017 |
11613 |
419.97 |
| Nov 10 2017 |
5593 |
435.41 |
| Nov 10 2017 |
10895 |
445.98 |
| Nov 10 2017 |
9237 |
428.08 |
| Nov 10 2017 |
11616 |
419.97 |
| Nov 03 2017 |
10896 |
445.98 |
| Nov 03 2017 |
5593 |
435.41 |
| Nov 03 2017 |
9237 |
428.08 |
| Nov 03 2017 |
11617 |
419.97 |
| Oct 27 2017 |
9286 |
428.08 |
| Oct 27 2017 |
10896 |
445.98 |
| Oct 27 2017 |
5593 |
435.41 |
| Oct 27 2017 |
11660 |
419.97 |
| Oct 20 2017 |
5577 |
435.41 |
| Oct 20 2017 |
10909 |
445.98 |
| Oct 20 2017 |
9221 |
428.08 |
| Oct 20 2017 |
11625 |
419.97 |
| Oct 13 2017 |
10909 |
445.98 |
| Oct 13 2017 |
5588 |
435.41 |
| Oct 13 2017 |
9259 |
428.08 |
| Oct 13 2017 |
11641 |
419.97 |
| Oct 06 2017 |
5588 |
435.41 |
| Oct 06 2017 |
10899 |
445.98 |
| Oct 06 2017 |
9260 |
428.08 |
| Oct 06 2017 |
11641 |
419.97 |
| Sep 29 2017 |
9258 |
428.08 |
| Sep 29 2017 |
10914 |
445.98 |
| Sep 29 2017 |
5595 |
435.41 |
| Sep 29 2017 |
11561 |
419.97 |
| Sep 22 2017 |
10912 |
445.98 |
| Sep 22 2017 |
5588 |
435.41 |
| Sep 22 2017 |
9409 |
428.08 |
| Sep 22 2017 |
11678 |
419.97 |
| Sep 15 2017 |
10985 |
445.98 |
| Sep 15 2017 |
5497 |
435.41 |
| Sep 15 2017 |
9423 |
428.08 |
| Sep 15 2017 |
11747 |
419.97 |
| Sep 08 2017 |
9366 |
428.08 |
| Sep 08 2017 |
11020 |
445.98 |
| Sep 08 2017 |
5336 |
435.41 |
| Sep 08 2017 |
11850 |
419.97 |
| Sep 01 2017 |
11170 |
445.98 |
| Sep 01 2017 |
5408 |
435.41 |
| Sep 01 2017 |
9385 |
428.08 |
| Sep 01 2017 |
11892 |
419.97 |
| Aug 25 2017 |
5372 |
435.41 |
| Aug 25 2017 |
11186 |
445.98 |
| Aug 25 2017 |
9746 |
428.08 |
| Aug 25 2017 |
12236 |
419.97 |
| Aug 18 2017 |
5575 |
435.41 |
| Aug 18 2017 |
11244 |
445.98 |
| Aug 18 2017 |
9789 |
428.08 |
| Aug 18 2017 |
12335 |
419.97 |
| Aug 11 2017 |
11208 |
445.98 |
| Aug 11 2017 |
5522 |
435.41 |
| Aug 11 2017 |
9854 |
428.08 |
| Aug 11 2017 |
12374 |
419.97 |
| Aug 04 2017 |
11339 |
445.98 |
| Aug 04 2017 |
5620 |
435.41 |
| Aug 04 2017 |
9942 |
428.08 |
| Aug 04 2017 |
12553 |
419.97 |
| Jul 28 2017 |
5656 |
435.41 |
| Jul 28 2017 |
11400 |
445.98 |
| Jul 28 2017 |
10020 |
428.08 |
| Jul 28 2017 |
12645 |
419.97 |
| Jul 21 2017 |
8928 |
416.68 |
| Jul 21 2017 |
5685 |
435.41 |
| Jul 21 2017 |
11478 |
445.98 |
| Jul 21 2017 |
11701 |
411.75 |
| Jul 14 2017 |
5749 |
435.41 |
| Jul 14 2017 |
11579 |
445.98 |
| Jul 14 2017 |
8991 |
416.68 |
| Jul 14 2017 |
11764 |
411.75 |
| Jul 07 2017 |
11656 |
445.98 |
| Jul 07 2017 |
5801 |
435.41 |
| Jul 07 2017 |
9043 |
416.68 |
| Jul 07 2017 |
11782 |
411.75 |
| Jun 30 2017 |
9058 |
416.68 |
| Jun 30 2017 |
16190 |
491.23 |
| Jun 30 2017 |
5779 |
435.41 |
| Jun 30 2017 |
11846 |
411.75 |
| Jun 23 2017 |
9197 |
416.68 |
| Jun 23 2017 |
17289 |
491.23 |
| Jun 23 2017 |
5833 |
435.41 |
| Jun 23 2017 |
11957 |
411.75 |
| Jun 16 2017 |
17331 |
491.23 |
| Jun 16 2017 |
5778 |
435.41 |
| Jun 16 2017 |
8097 |
405.8 |
| Jun 16 2017 |
11935 |
411.75 |
| Jun 09 2017 |
6875 |
394.88 |
| Jun 09 2017 |
5804 |
435.41 |
| Jun 09 2017 |
17411 |
491.23 |
| Jun 09 2017 |
11834 |
411.75 |
| Jun 02 2017 |
7127 |
394.88 |
| Jun 02 2017 |
5819 |
435.41 |
| Jun 02 2017 |
17437 |
491.23 |
| Jun 02 2017 |
12030 |
411.75 |
| May 26 2017 |
5773 |
435.41 |
| May 26 2017 |
17605 |
491.23 |
| May 26 2017 |
7171 |
394.88 |
| May 26 2017 |
12092 |
411.75 |
| May 19 2017 |
5992 |
435.41 |
| May 19 2017 |
17647 |
491.23 |
| May 19 2017 |
7330 |
394.88 |
| May 19 2017 |
12223 |
411.75 |
| May 12 2017 |
7088 |
392.2 |
| May 12 2017 |
17817 |
491.23 |
| May 12 2017 |
6078 |
435.41 |
| May 12 2017 |
12959 |
416.4 |
| May 05 2017 |
6272 |
435.41 |
| May 05 2017 |
17776 |
491.23 |
| May 05 2017 |
7131 |
392.2 |
| May 05 2017 |
12955 |
416.4 |
| Apr 28 2017 |
17502 |
491.23 |
| Apr 28 2017 |
6302 |
435.41 |
| Apr 28 2017 |
7131 |
392.2 |
| Apr 28 2017 |
12827 |
416.4 |
| Apr 21 2017 |
17775 |
491.23 |
| Apr 21 2017 |
6396 |
435.41 |
| Apr 21 2017 |
7251 |
392.2 |
| Apr 21 2017 |
12962 |
416.4 |
| Apr 14 2017 |
7342 |
392.2 |
| Apr 14 2017 |
6535 |
435.41 |
| Apr 14 2017 |
17824 |
491.23 |
| Apr 14 2017 |
11751 |
407.24 |
| Apr 07 2017 |
17930 |
491.23 |
| Apr 07 2017 |
6542 |
435.41 |
| Apr 07 2017 |
7270 |
392.2 |
| Apr 07 2017 |
11556 |
407.24 |
| Mar 31 2017 |
6766 |
435.41 |
| Mar 31 2017 |
18286 |
491.23 |
| Mar 31 2017 |
7332 |
392.2 |
| Mar 31 2017 |
11743 |
407.24 |
| Mar 24 2017 |
6432 |
384.47 |
| Mar 24 2017 |
20064 |
513.85 |
| Mar 24 2017 |
9708 |
392.2 |
| Mar 17 2017 |
20169 |
513.85 |
| Mar 17 2017 |
6533 |
384.47 |
| Mar 17 2017 |
9778 |
392.2 |
| Mar 10 2017 |
17599 |
483.7 |
| Mar 10 2017 |
6154 |
380.41 |
| Mar 10 2017 |
9851 |
392.2 |
| Mar 03 2017 |
17519 |
483.7 |
| Mar 03 2017 |
6165 |
380.41 |
| Mar 03 2017 |
9820 |
392.2 |
| Feb 24 2017 |
15022 |
459.23 |
| Feb 24 2017 |
6220 |
380.41 |
| Feb 24 2017 |
9870 |
392.2 |
| Feb 17 2017 |
14831 |
459.23 |
| Feb 17 2017 |
6265 |
380.41 |
| Feb 17 2017 |
8978 |
384.47 |
| Feb 10 2017 |
14877 |
459.23 |
| Feb 10 2017 |
6337 |
380.41 |
| Feb 10 2017 |
9030 |
384.47 |
| Feb 03 2017 |
6346 |
380.41 |
| Feb 03 2017 |
14885 |
459.23 |
| Feb 03 2017 |
9046 |
384.47 |
| Jan 27 2017 |
14922 |
459.23 |
| Jan 27 2017 |
6525 |
382.21 |
| Jan 27 2017 |
8790 |
382.21 |
| Jan 20 2017 |
14900 |
459.23 |
| Jan 20 2017 |
6529 |
382.21 |
| Jan 20 2017 |
8794 |
382.21 |
| Jan 13 2017 |
6541 |
382.21 |
| Jan 13 2017 |
11902 |
429.9 |
| Jan 13 2017 |
8801 |
382.21 |
| Jan 06 2017 |
6541 |
382.21 |
| Jan 06 2017 |
11910 |
429.9 |
| Jan 06 2017 |
8777 |
382.21 |
| Dec 30 2016 |
11913 |
429.9 |
| Dec 30 2016 |
6541 |
382.21 |
| Dec 30 2016 |
8779 |
382.21 |
| Dec 23 2016 |
6541 |
382.21 |
| Dec 23 2016 |
11913 |
429.9 |
| Dec 23 2016 |
8779 |
382.21 |
| Dec 16 2016 |
6541 |
382.21 |
| Dec 16 2016 |
11909 |
429.9 |
| Dec 16 2016 |
8777 |
382.21 |
| Dec 09 2016 |
11911 |
429.9 |
| Dec 09 2016 |
6539 |
382.21 |
| Dec 09 2016 |
8777 |
382.21 |
| Dec 02 2016 |
11911 |
429.9 |
| Dec 02 2016 |
6539 |
382.21 |
| Dec 02 2016 |
8778 |
382.21 |
| Nov 25 2016 |
6539 |
382.21 |
| Nov 25 2016 |
11905 |
429.9 |
| Nov 25 2016 |
8776 |
382.21 |
| Nov 18 2016 |
11905 |
429.9 |
| Nov 18 2016 |
6539 |
382.21 |
| Nov 18 2016 |
8776 |
382.21 |
| Nov 11 2016 |
11905 |
429.9 |
| Nov 11 2016 |
6535 |
382.21 |
| Nov 11 2016 |
8771 |
382.21 |
| Nov 04 2016 |
11905 |
429.9 |
| Nov 04 2016 |
6535 |
382.21 |
| Nov 04 2016 |
8771 |
382.21 |
| Oct 28 2016 |
6551 |
382.21 |
| Oct 28 2016 |
11906 |
429.9 |
| Oct 28 2016 |
8790 |
382.21 |
| Oct 21 2016 |
11908 |
429.9 |
| Oct 21 2016 |
6557 |
382.21 |
| Oct 21 2016 |
8791 |
382.21 |
| Oct 14 2016 |
11874 |
429.9 |
| Oct 14 2016 |
6564 |
382.21 |
| Oct 14 2016 |
8839 |
382.21 |
| Oct 07 2016 |
6555 |
382.21 |
| Oct 07 2016 |
11891 |
429.9 |
| Oct 07 2016 |
8832 |
382.21 |
| Sep 30 2016 |
11916 |
429.9 |
| Sep 30 2016 |
6564 |
382.21 |
| Sep 30 2016 |
8843 |
382.21 |
| Sep 23 2016 |
11917 |
429.9 |
| Sep 23 2016 |
6503 |
382.21 |
| Sep 23 2016 |
8795 |
382.21 |
| Sep 16 2016 |
11973 |
429.9 |
| Sep 16 2016 |
6477 |
382.21 |
| Sep 16 2016 |
8806 |
382.21 |
| Sep 09 2016 |
12046 |
429.9 |
| Sep 09 2016 |
6561 |
382.21 |
| Sep 09 2016 |
8847 |
382.21 |
| Sep 02 2016 |
12211 |
429.9 |
| Sep 02 2016 |
6573 |
382.21 |
| Sep 02 2016 |
8951 |
382.21 |
| Aug 26 2016 |
12261 |
429.9 |
| Aug 26 2016 |
6265 |
382.21 |
| Aug 26 2016 |
8660 |
382.21 |
| Aug 19 2016 |
6277 |
382.21 |
| Aug 19 2016 |
12305 |
429.9 |
| Aug 19 2016 |
8670 |
382.21 |
| Aug 12 2016 |
12451 |
429.9 |
| Aug 12 2016 |
6265 |
382.21 |
| Aug 12 2016 |
9719 |
382.21 |
| Aug 05 2016 |
12431 |
429.9 |
| Aug 05 2016 |
6306 |
382.21 |
| Aug 05 2016 |
9823 |
382.21 |
| Jul 29 2016 |
6200 |
382.21 |
| Jul 29 2016 |
12447 |
429.9 |
| Jul 29 2016 |
9892 |
382.21 |
| Jul 22 2016 |
6310 |
382.21 |
| Jul 22 2016 |
12648 |
429.9 |
| Jul 22 2016 |
10042 |
382.21 |
| Jun 22 2016 |
6820 |
386.01 |
| Jun 22 2016 |
11857 |
419.62 |
| Jun 22 2016 |
10210 |
377.07 |
| Jun 15 2016 |
8178 |
398.53 |
| Jun 15 2016 |
11908 |
419.62 |
| Jun 15 2016 |
11685 |
387.26 |
| Jun 08 2016 |
11998 |
419.62 |
| Jun 08 2016 |
6631 |
383.24 |
| Jun 08 2016 |
12476 |
392.6 |
| Jun 01 2016 |
12082 |
419.62 |
| Jun 01 2016 |
6713 |
383.24 |
| Jun 01 2016 |
12699 |
392.6 |
| May 25 2016 |
12065 |
419.62 |
| May 25 2016 |
6743 |
383.24 |
| May 25 2016 |
12691 |
392.6 |
| May 18 2016 |
12182 |
419.62 |
| May 18 2016 |
6798 |
383.24 |
| May 18 2016 |
12774 |
392.6 |
| May 11 2016 |
6804 |
383.24 |
| May 11 2016 |
12074 |
419.62 |
| May 11 2016 |
12740 |
392.6 |
| May 04 2016 |
11969 |
419.62 |
| May 04 2016 |
6776 |
383.24 |
| May 04 2016 |
12701 |
392.6 |
| Apr 27 2016 |
11100 |
408.99 |
| Apr 27 2016 |
6965 |
383.24 |
| Apr 27 2016 |
11376 |
381.22 |
| Apr 20 2016 |
6350 |
376.02 |
| Apr 20 2016 |
12242 |
419.62 |
| Apr 20 2016 |
13049 |
392.6 |
| Apr 13 2016 |
12160 |
419.62 |
| Apr 13 2016 |
6532 |
376.02 |
| Apr 13 2016 |
12994 |
392.6 |
| Apr 06 2016 |
6696 |
376.09 |
| Apr 06 2016 |
12190 |
419.62 |
| Apr 06 2016 |
13082 |
392.68 |
| Mar 30 2016 |
6620 |
376.09 |
| Mar 30 2016 |
12098 |
419.62 |
| Mar 30 2016 |
12973 |
392.68 |
| Mar 23 2016 |
12108 |
419.62 |
| Mar 23 2016 |
8875 |
396.78 |
| Mar 23 2016 |
14697 |
403.62 |
| Mar 16 2016 |
12006 |
419.62 |
| Mar 16 2016 |
8939 |
396.78 |
| Mar 16 2016 |
14648 |
403.62 |
| Mar 09 2016 |
11866 |
418.37 |
| Mar 09 2016 |
9320 |
400.02 |
| Mar 09 2016 |
11809 |
383.7 |
| Mar 02 2016 |
9660 |
404.46 |
| Mar 02 2016 |
11838 |
418.37 |
| Mar 02 2016 |
11762 |
383.7 |
| Feb 24 2016 |
10878 |
410.05 |
| Feb 24 2016 |
9034 |
398.44 |
| Feb 24 2016 |
14197 |
400.76 |
| Feb 17 2016 |
10943 |
410.05 |
| Feb 17 2016 |
9167 |
398.44 |
| Feb 17 2016 |
14348 |
400.76 |
| Feb 10 2016 |
7114 |
378.01 |
| Feb 10 2016 |
10967 |
410.05 |
| Feb 10 2016 |
12207 |
386.02 |
| Feb 03 2016 |
10971 |
410.05 |
| Feb 03 2016 |
7526 |
381.8 |
| Feb 03 2016 |
12951 |
391.22 |
| Jan 27 2016 |
7542 |
381.8 |
| Jan 27 2016 |
11647 |
381.8 |
| Jan 20 2016 |
7537 |
381.8 |
| Jan 20 2016 |
11656 |
381.8 |
| Jan 13 2016 |
7539 |
381.8 |
| Jan 13 2016 |
11668 |
381.8 |
| Jan 06 2016 |
7539 |
381.8 |
| Jan 06 2016 |
11675 |
381.8 |
| Dec 30 2015 |
7539 |
381.8 |
| Dec 30 2015 |
11675 |
381.8 |
| Dec 23 2015 |
7539 |
381.8 |
| Dec 23 2015 |
11676 |
381.8 |
| Dec 16 2015 |
7539 |
381.8 |
| Dec 16 2015 |
11676 |
381.8 |
| Dec 09 2015 |
7539 |
381.8 |
| Dec 09 2015 |
11679 |
381.8 |
| Dec 02 2015 |
7540 |
381.8 |
| Dec 02 2015 |
11680 |
381.8 |
| Nov 25 2015 |
7540 |
381.8 |
| Nov 25 2015 |
11681 |
381.8 |
| Nov 18 2015 |
7540 |
381.8 |
| Nov 18 2015 |
11681 |
381.8 |
| Nov 11 2015 |
7535 |
381.8 |
| Nov 11 2015 |
11681 |
381.8 |
| Nov 04 2015 |
7535 |
381.8 |
| Nov 04 2015 |
11681 |
381.8 |
| Oct 28 2015 |
7536 |
381.8 |
| Oct 28 2015 |
11667 |
381.8 |
| Oct 21 2015 |
7521 |
381.8 |
| Oct 21 2015 |
11664 |
381.8 |
| Oct 14 2015 |
7529 |
381.8 |
| Oct 14 2015 |
11667 |
381.8 |
| Oct 07 2015 |
7531 |
381.8 |
| Oct 07 2015 |
11666 |
381.8 |
| Sep 30 2015 |
7534 |
381.8 |
| Sep 30 2015 |
11677 |
381.8 |
| Sep 23 2015 |
7581 |
381.8 |
| Sep 23 2015 |
11719 |
381.8 |
| Sep 16 2015 |
7519 |
381.8 |
| Sep 16 2015 |
11689 |
381.8 |
| Sep 09 2015 |
7493 |
381.8 |
| Sep 09 2015 |
11690 |
381.8 |
| Sep 02 2015 |
7557 |
381.8 |
| Sep 02 2015 |
11658 |
381.8 |
| Aug 26 2015 |
7667 |
381.8 |
| Aug 26 2015 |
11798 |
381.8 |
| Aug 19 2015 |
7857 |
381.8 |
| Aug 19 2015 |
11964 |
381.8 |
| Aug 12 2015 |
7864 |
381.8 |
| Aug 12 2015 |
12009 |
381.8 |
| Aug 05 2015 |
7953 |
381.8 |
| Aug 05 2015 |
12021 |
381.8 |
| Jul 29 2015 |
7807 |
380.17 |
| Jul 29 2015 |
11991 |
380.17 |
| Jul 22 2015 |
7776 |
379.77 |
| Jul 22 2015 |
11955 |
379.77 |
| Jul 15 2015 |
7982 |
379.77 |
| Jul 15 2015 |
12065 |
379.77 |
