| Jun 24 2021 |
253 |
291.71 |
| Jun 24 2021 |
264 |
291.71 |
| Jun 17 2021 |
417 |
321.54 |
| Jun 17 2021 |
426 |
321.54 |
| Jun 10 2021 |
388 |
321.54 |
| Jun 10 2021 |
452 |
345.38 |
| Jun 10 2021 |
1178 |
329.49 |
| Jun 03 2021 |
1123 |
329.49 |
| May 27 2021 |
374 |
321.54 |
| May 27 2021 |
455 |
345.38 |
| May 27 2021 |
520 |
329.49 |
| May 07 2021 |
1553 |
329.49 |
| Jun 26 2020 |
80 |
291.71 |
| Jun 26 2020 |
165 |
291.71 |
| Jun 19 2020 |
287 |
321.54 |
| Jun 19 2020 |
584 |
321.54 |
| Jun 12 2020 |
904 |
345.38 |
| Jun 12 2020 |
294 |
321.54 |
| Jun 12 2020 |
766 |
329.49 |
| Jun 05 2020 |
977 |
345.38 |
| Jun 05 2020 |
297 |
321.54 |
| Jun 05 2020 |
817 |
329.49 |
| May 29 2020 |
1029 |
345.38 |
| May 29 2020 |
327 |
321.54 |
| May 29 2020 |
872 |
329.49 |
| May 22 2020 |
354 |
321.54 |
| May 22 2020 |
1092 |
345.38 |
| May 22 2020 |
927 |
329.49 |
| May 15 2020 |
1117 |
345.38 |
| May 15 2020 |
366 |
321.54 |
| May 15 2020 |
967 |
329.49 |
| May 08 2020 |
1143 |
345.38 |
| May 08 2020 |
380 |
321.54 |
| May 08 2020 |
993 |
329.49 |
| May 01 2020 |
427 |
321.54 |
| May 01 2020 |
1223 |
345.38 |
| May 01 2020 |
1067 |
329.49 |
| Apr 24 2020 |
1256 |
345.38 |
| Apr 24 2020 |
455 |
321.54 |
| Apr 24 2020 |
1106 |
329.49 |
| Apr 17 2020 |
510 |
321.54 |
| Apr 17 2020 |
1263 |
345.38 |
| Apr 17 2020 |
1167 |
329.49 |
| Apr 10 2020 |
514 |
321.54 |
| Apr 10 2020 |
1290 |
345.38 |
| Apr 10 2020 |
1197 |
329.49 |
| Apr 03 2020 |
1345 |
345.38 |
| Apr 03 2020 |
563 |
321.54 |
| Apr 03 2020 |
1260 |
329.49 |
| Mar 27 2020 |
1357 |
345.38 |
| Mar 27 2020 |
597 |
321.54 |
| Mar 27 2020 |
1330 |
329.49 |
| Mar 20 2020 |
1367 |
345.38 |
| Mar 20 2020 |
630 |
321.54 |
| Mar 20 2020 |
1358 |
329.49 |
| Mar 13 2020 |
673 |
321.54 |
| Mar 13 2020 |
1387 |
345.38 |
| Mar 13 2020 |
1389 |
329.49 |
| Mar 06 2020 |
1406 |
345.38 |
| Mar 06 2020 |
678 |
321.54 |
| Mar 06 2020 |
1412 |
329.49 |
| Feb 28 2020 |
1397 |
345.38 |
| Feb 28 2020 |
704 |
321.54 |
| Feb 28 2020 |
1431 |
329.49 |
| Feb 21 2020 |
695 |
321.54 |
| Feb 21 2020 |
1378 |
345.38 |
| Feb 21 2020 |
1423 |
329.49 |
| Feb 14 2020 |
1388 |
345.38 |
| Feb 14 2020 |
698 |
321.54 |
| Feb 14 2020 |
1430 |
329.49 |
| Feb 07 2020 |
1382 |
345.38 |
| Feb 07 2020 |
699 |
321.54 |
| Feb 07 2020 |
1429 |
329.49 |
| Jan 31 2020 |
1386 |
345.38 |
| Jan 31 2020 |
703 |
321.54 |
| Jan 31 2020 |
1434 |
329.49 |
| Jan 24 2020 |
703 |
321.54 |
| Jan 24 2020 |
1388 |
345.38 |
| Jan 24 2020 |
1435 |
329.49 |
| Jan 17 2020 |
1383 |
345.38 |
| Jan 17 2020 |
704 |
321.54 |
| Jan 17 2020 |
1427 |
329.49 |
| Jan 10 2020 |
1388 |
345.38 |
| Jan 10 2020 |
704 |
321.54 |
| Jan 10 2020 |
1427 |
329.49 |
| Jan 03 2020 |
1388 |
345.38 |
| Jan 03 2020 |
705 |
321.54 |
| Jan 03 2020 |
1429 |
329.49 |
| Dec 27 2019 |
1389 |
345.38 |
| Dec 27 2019 |
705 |
321.54 |
| Dec 27 2019 |
1430 |
329.49 |
| Dec 20 2019 |
1389 |
345.38 |
| Dec 20 2019 |
705 |
321.54 |
| Dec 20 2019 |
1430 |
329.49 |
| Dec 13 2019 |
1389 |
345.38 |
| Dec 13 2019 |
705 |
321.54 |
| Dec 13 2019 |
1430 |
329.49 |
| Dec 06 2019 |
705 |
321.54 |
| Dec 06 2019 |
1389 |
345.38 |
| Dec 06 2019 |
1430 |
329.49 |
| Nov 29 2019 |
1391 |
345.38 |
| Nov 29 2019 |
705 |
321.54 |
| Nov 29 2019 |
1431 |
329.49 |
| Nov 22 2019 |
1391 |
345.38 |
| Nov 22 2019 |
705 |
321.54 |
| Nov 22 2019 |
1431 |
329.49 |
| Nov 15 2019 |
705 |
321.54 |
| Nov 15 2019 |
1391 |
345.38 |
| Nov 15 2019 |
1431 |
329.49 |
| Nov 08 2019 |
1392 |
345.38 |
| Nov 08 2019 |
705 |
321.54 |
| Nov 08 2019 |
1430 |
329.49 |
| Nov 01 2019 |
693 |
321.54 |
| Nov 01 2019 |
1393 |
345.38 |
| Nov 01 2019 |
1422 |
329.49 |
| Oct 25 2019 |
693 |
321.54 |
| Oct 25 2019 |
1393 |
345.38 |
| Oct 25 2019 |
1422 |
329.49 |
| Oct 18 2019 |
1393 |
345.38 |
| Oct 18 2019 |
693 |
321.54 |
| Oct 18 2019 |
1421 |
329.49 |
| Oct 11 2019 |
1392 |
345.38 |
| Oct 11 2019 |
693 |
321.54 |
| Oct 11 2019 |
1423 |
329.49 |
| Oct 04 2019 |
1392 |
345.38 |
| Oct 04 2019 |
694 |
321.54 |
| Oct 04 2019 |
1425 |
329.49 |
| Sep 27 2019 |
694 |
321.54 |
| Sep 27 2019 |
1388 |
345.38 |
| Sep 27 2019 |
1432 |
329.49 |
| Sep 20 2019 |
1386 |
345.38 |
| Sep 20 2019 |
694 |
321.54 |
| Sep 20 2019 |
1431 |
329.49 |
| Sep 13 2019 |
1375 |
345.38 |
| Sep 13 2019 |
701 |
321.54 |
| Sep 13 2019 |
1424 |
329.49 |
| Sep 06 2019 |
699 |
321.54 |
| Sep 06 2019 |
1376 |
345.38 |
| Sep 06 2019 |
1433 |
329.49 |
| Aug 30 2019 |
1385 |
345.38 |
| Aug 30 2019 |
704 |
321.54 |
| Aug 30 2019 |
1448 |
329.49 |
| Aug 23 2019 |
1394 |
345.38 |
| Aug 23 2019 |
686 |
321.54 |
| Aug 23 2019 |
1443 |
329.49 |
| Aug 16 2019 |
1449 |
345.38 |
| Aug 16 2019 |
709 |
321.54 |
| Aug 16 2019 |
1462 |
329.49 |
| Aug 09 2019 |
734 |
321.54 |
| Aug 09 2019 |
1462 |
345.38 |
| Aug 09 2019 |
1481 |
329.49 |
| Aug 02 2019 |
1482 |
345.38 |
| Aug 02 2019 |
745 |
321.54 |
| Aug 02 2019 |
1490 |
329.49 |
| Jul 26 2019 |
1525 |
345.38 |
| Jul 26 2019 |
771 |
321.54 |
| Jul 26 2019 |
1522 |
329.49 |
| Jul 19 2019 |
1538 |
345.38 |
| Jul 19 2019 |
793 |
321.54 |
| Jul 19 2019 |
1537 |
329.49 |
| Jul 12 2019 |
1694 |
345.38 |
| Jul 12 2019 |
800 |
321.54 |
| Jul 12 2019 |
1654 |
329.49 |
| Jul 05 2019 |
1828 |
345.38 |
| Jul 05 2019 |
927 |
321.54 |
| Jul 05 2019 |
1795 |
329.49 |
| Jun 28 2019 |
1864 |
345.38 |
| Jun 28 2019 |
1997 |
351.36 |
| Jun 28 2019 |
2799 |
348.37 |
| Jun 21 2019 |
1855 |
345.38 |
| Jun 21 2019 |
2585 |
345.38 |
| Jul 22 2016 |
2707 |
317.06 |
| Jul 22 2016 |
3609 |
317.06 |
| Jun 22 2016 |
664 |
272.85 |
| Jun 22 2016 |
2811 |
317.06 |
| Jun 22 2016 |
2720 |
294.95 |
| Jun 15 2016 |
683 |
272.85 |
| Jun 15 2016 |
2864 |
317.06 |
| Jun 15 2016 |
2787 |
294.95 |
| Jun 08 2016 |
2898 |
317.06 |
| Jun 08 2016 |
648 |
272.85 |
| Jun 08 2016 |
2775 |
294.95 |
| Jun 01 2016 |
2934 |
317.06 |
| Jun 01 2016 |
676 |
272.85 |
| Jun 01 2016 |
2949 |
294.95 |
| May 25 2016 |
2984 |
317.06 |
| May 25 2016 |
678 |
272.85 |
| May 25 2016 |
2989 |
294.95 |
| May 18 2016 |
3003 |
317.06 |
| May 18 2016 |
684 |
272.85 |
| May 18 2016 |
3007 |
294.95 |
| May 11 2016 |
674 |
272.85 |
| May 11 2016 |
3023 |
317.06 |
| May 11 2016 |
3014 |
294.95 |
| May 04 2016 |
2973 |
317.06 |
| May 04 2016 |
668 |
272.85 |
| May 04 2016 |
2984 |
294.95 |
| Apr 27 2016 |
3094 |
317.06 |
| Apr 27 2016 |
711 |
272.85 |
| Apr 27 2016 |
3053 |
294.95 |
| Apr 20 2016 |
747 |
272.85 |
| Apr 20 2016 |
3184 |
317.06 |
| Apr 20 2016 |
3141 |
294.95 |
| Apr 13 2016 |
3133 |
317.06 |
| Apr 13 2016 |
777 |
272.85 |
| Apr 13 2016 |
3139 |
294.95 |
| Apr 06 2016 |
799 |
272.85 |
| Apr 06 2016 |
3177 |
317.06 |
| Apr 06 2016 |
3156 |
294.95 |
| Mar 30 2016 |
795 |
272.85 |
| Mar 30 2016 |
3154 |
317.06 |
| Mar 30 2016 |
3131 |
294.95 |
| Mar 23 2016 |
3162 |
317.06 |
| Mar 23 2016 |
827 |
272.85 |
| Mar 23 2016 |
3199 |
294.95 |
| Mar 16 2016 |
3095 |
317.06 |
| Mar 16 2016 |
831 |
272.85 |
| Mar 16 2016 |
3171 |
294.95 |
| Mar 09 2016 |
3093 |
317.06 |
| Mar 09 2016 |
855 |
272.85 |
| Mar 09 2016 |
3178 |
294.95 |
| Mar 02 2016 |
851 |
272.85 |
| Mar 02 2016 |
3078 |
317.06 |
| Mar 02 2016 |
3164 |
294.95 |
| Feb 24 2016 |
3083 |
317.06 |
| Feb 24 2016 |
852 |
272.85 |
| Feb 24 2016 |
3160 |
294.95 |
| Feb 17 2016 |
3103 |
317.06 |
| Feb 17 2016 |
865 |
272.85 |
| Feb 17 2016 |
3192 |
294.95 |
| Feb 10 2016 |
877 |
272.85 |
| Feb 10 2016 |
3132 |
317.06 |
| Feb 10 2016 |
3236 |
294.95 |
| Feb 03 2016 |
3142 |
317.06 |
| Feb 03 2016 |
882 |
272.85 |
| Feb 03 2016 |
3235 |
294.95 |
| Jan 27 2016 |
3143 |
317.06 |
| Jan 27 2016 |
897 |
272.85 |
| Jan 27 2016 |
3245 |
294.95 |
| Jan 20 2016 |
3149 |
317.06 |
| Jan 20 2016 |
901 |
272.85 |
| Jan 20 2016 |
3249 |
294.95 |
| Jan 13 2016 |
902 |
272.85 |
| Jan 13 2016 |
3157 |
317.06 |
| Jan 13 2016 |
3256 |
294.95 |
| Jan 06 2016 |
3159 |
317.06 |
| Jan 06 2016 |
902 |
272.85 |
| Jan 06 2016 |
3256 |
294.95 |
| Dec 30 2015 |
3162 |
317.06 |
| Dec 30 2015 |
902 |
272.85 |
| Dec 30 2015 |
3257 |
294.95 |
| Dec 23 2015 |
3162 |
317.06 |
| Dec 23 2015 |
902 |
272.85 |
| Dec 23 2015 |
3257 |
294.95 |
| Dec 16 2015 |
3162 |
317.06 |
| Dec 16 2015 |
902 |
272.85 |
| Dec 16 2015 |
3257 |
294.95 |
| Dec 09 2015 |
3163 |
317.06 |
| Dec 09 2015 |
902 |
272.85 |
| Dec 09 2015 |
3258 |
294.95 |
| Dec 02 2015 |
3164 |
317.06 |
| Dec 02 2015 |
902 |
272.85 |
| Dec 02 2015 |
3258 |
294.95 |
| Nov 25 2015 |
902 |
272.85 |
| Nov 25 2015 |
3164 |
317.06 |
| Nov 25 2015 |
3258 |
294.95 |
| Nov 18 2015 |
3164 |
317.06 |
| Nov 18 2015 |
902 |
272.85 |
| Nov 18 2015 |
3258 |
294.95 |
| Nov 11 2015 |
3164 |
317.06 |
| Nov 11 2015 |
903 |
272.85 |
| Nov 11 2015 |
3258 |
294.95 |
| Nov 04 2015 |
903 |
272.85 |
| Nov 04 2015 |
3164 |
317.06 |
| Nov 04 2015 |
3258 |
294.95 |
| Oct 28 2015 |
3156 |
317.06 |
| Oct 28 2015 |
903 |
272.85 |
| Oct 28 2015 |
3257 |
294.95 |
| Oct 21 2015 |
901 |
272.85 |
| Oct 21 2015 |
3163 |
317.06 |
| Oct 21 2015 |
3261 |
294.95 |
| Oct 14 2015 |
903 |
272.85 |
| Oct 14 2015 |
3162 |
317.06 |
| Oct 14 2015 |
3260 |
294.95 |
| Oct 07 2015 |
3161 |
317.06 |
| Oct 07 2015 |
901 |
272.85 |
| Oct 07 2015 |
3258 |
294.95 |
| Sep 30 2015 |
3164 |
317.06 |
| Sep 30 2015 |
903 |
272.85 |
| Sep 30 2015 |
3257 |
294.95 |
| Sep 23 2015 |
3168 |
317.06 |
| Sep 23 2015 |
900 |
272.85 |
| Sep 23 2015 |
3275 |
294.95 |
| Sep 16 2015 |
893 |
272.85 |
| Sep 16 2015 |
3182 |
317.06 |
| Sep 16 2015 |
3273 |
294.95 |
| Sep 09 2015 |
3177 |
317.06 |
| Sep 09 2015 |
893 |
272.85 |
| Sep 09 2015 |
3244 |
294.95 |
| Sep 02 2015 |
3143 |
317.06 |
| Sep 02 2015 |
908 |
272.85 |
| Sep 02 2015 |
3236 |
294.95 |
| Aug 26 2015 |
939 |
272.85 |
| Aug 26 2015 |
3228 |
317.06 |
| Aug 26 2015 |
3282 |
294.95 |
| Aug 19 2015 |
3232 |
317.06 |
| Aug 19 2015 |
968 |
272.85 |
| Aug 19 2015 |
3332 |
294.95 |
| Aug 12 2015 |
3255 |
317.06 |
| Aug 12 2015 |
913 |
272.85 |
| Aug 12 2015 |
3335 |
294.95 |
| Aug 05 2015 |
3247 |
317.06 |
| Aug 05 2015 |
929 |
272.85 |
| Aug 05 2015 |
3371 |
294.95 |
| Jul 29 2015 |
931 |
272.85 |
| Jul 29 2015 |
3288 |
317.06 |
| Jul 29 2015 |
3409 |
294.95 |
| Jul 22 2015 |
942 |
272.85 |
| Jul 22 2015 |
2116 |
272.85 |
| Jul 15 2015 |
1012 |
272.85 |
| Jul 15 2015 |
2187 |
272.85 |
