| Apr 07 2026 |
2127 |
234.41 |
| Mar 31 2026 |
2114 |
234.41 |
| Mar 24 2026 |
2128 |
234.41 |
| Mar 17 2026 |
2135 |
234.41 |
| Mar 10 2026 |
2133 |
234.41 |
| Mar 03 2026 |
2131 |
234.41 |
| Feb 24 2026 |
2184 |
234.41 |
| Feb 17 2026 |
2188 |
234.41 |
| Feb 10 2026 |
2188 |
234.41 |
| Feb 03 2026 |
2188 |
234.41 |
| Jan 27 2026 |
2188 |
234.41 |
| Jan 20 2026 |
2188 |
234.41 |
| Jan 13 2026 |
2188 |
234.41 |
| Jan 06 2026 |
2188 |
234.41 |
| Dec 30 2025 |
2188 |
234.41 |
| Dec 23 2025 |
2188 |
234.41 |
| Dec 16 2025 |
2188 |
234.41 |
| Dec 09 2025 |
2122 |
234.41 |
| Dec 02 2025 |
2113 |
234.41 |
| Nov 25 2025 |
2107 |
234.41 |
| Nov 18 2025 |
2110 |
234.41 |
| Nov 11 2025 |
2035 |
234.41 |
| Nov 04 2025 |
2037 |
234.41 |
| Oct 28 2025 |
2086 |
234.41 |
| Oct 21 2025 |
2066 |
234.41 |
| Oct 14 2025 |
2104 |
234.41 |
| Oct 07 2025 |
2114 |
234.41 |
| Sep 30 2025 |
2120 |
234.41 |
| Sep 23 2025 |
2113 |
234.41 |
| Sep 16 2025 |
2129 |
234.41 |
| Sep 09 2025 |
2155 |
234.41 |
| Sep 02 2025 |
1701 |
234.41 |
| Aug 26 2025 |
1711 |
234.41 |
| Aug 19 2025 |
1722 |
234.41 |
| Aug 12 2025 |
1752 |
234.41 |
| Aug 05 2025 |
1823 |
234.41 |
| Jul 29 2025 |
1847 |
234.41 |
| Jul 22 2025 |
1794 |
234.41 |
| Jul 15 2025 |
1864 |
234.41 |
| Jul 08 2025 |
1867 |
234.41 |
| Jul 01 2025 |
1855 |
234.41 |
| Jun 24 2025 |
1842 |
234.41 |
| Jun 17 2025 |
1856 |
234.41 |
| Jun 10 2025 |
1575 |
234.41 |
| Jun 03 2025 |
1575 |
234.41 |
| May 27 2025 |
1750 |
234.41 |
| Jul 21 2017 |
14351 |
469.04 |
| Jul 21 2017 |
19526 |
469.04 |
| Jul 14 2017 |
14455 |
469.04 |
| Jul 14 2017 |
19597 |
469.04 |
| Jul 07 2017 |
14522 |
469.04 |
| Jul 07 2017 |
19665 |
469.04 |
| Jun 30 2017 |
14546 |
469.04 |
| Jun 30 2017 |
19743 |
469.04 |
| Jun 23 2017 |
14716 |
469.04 |
| Jun 23 2017 |
19867 |
469.04 |
| Jun 16 2017 |
14767 |
469.04 |
| Jun 16 2017 |
19876 |
469.04 |
| Jun 09 2017 |
14653 |
469.04 |
| Jun 09 2017 |
19749 |
469.04 |
| Jun 02 2017 |
14962 |
469.04 |
| Jun 02 2017 |
20011 |
469.04 |
| May 26 2017 |
14991 |
469.04 |
| May 26 2017 |
20081 |
469.04 |
| May 19 2017 |
15381 |
469.04 |
| May 19 2017 |
20315 |
469.04 |
| May 12 2017 |
15453 |
469.04 |
| May 12 2017 |
20441 |
469.04 |
| May 05 2017 |
15462 |
469.04 |
| May 05 2017 |
20431 |
469.04 |
| Apr 28 2017 |
15347 |
469.04 |
| Apr 28 2017 |
20181 |
469.04 |
| Apr 21 2017 |
15566 |
469.04 |
| Apr 21 2017 |
20381 |
469.04 |
| Apr 14 2017 |
15732 |
469.04 |
| Apr 14 2017 |
20377 |
469.04 |
| Apr 07 2017 |
15557 |
469.04 |
| Apr 07 2017 |
20141 |
469.04 |
| Mar 31 2017 |
15519 |
469.04 |
| Mar 31 2017 |
20338 |
469.04 |
| Mar 24 2017 |
15248 |
469.04 |
| Mar 24 2017 |
20059 |
469.04 |
| Mar 17 2017 |
15472 |
469.04 |
| Mar 17 2017 |
20240 |
469.04 |
| Mar 10 2017 |
15466 |
469.04 |
| Mar 10 2017 |
20285 |
469.04 |
| Mar 03 2017 |
15349 |
469.04 |
| Mar 03 2017 |
20191 |
469.04 |
| Feb 24 2017 |
15504 |
469.04 |
| Feb 24 2017 |
20242 |
469.04 |
| Feb 17 2017 |
15472 |
469.04 |
| Feb 17 2017 |
20246 |
469.04 |
| Feb 10 2017 |
15647 |
469.04 |
| Feb 10 2017 |
20339 |
469.04 |
| Feb 03 2017 |
15603 |
469.04 |
| Feb 03 2017 |
20318 |
469.04 |
| Jan 27 2017 |
15597 |
469.04 |
| Jan 27 2017 |
20340 |
469.04 |
| Jan 20 2017 |
15547 |
469.04 |
| Jan 20 2017 |
20288 |
469.04 |
| Jan 13 2017 |
15526 |
469.04 |
| Jan 13 2017 |
20273 |
469.04 |
| Jan 06 2017 |
15526 |
469.04 |
| Jan 06 2017 |
20268 |
469.04 |
| Dec 30 2016 |
15526 |
469.04 |
| Dec 30 2016 |
20272 |
469.04 |
| Dec 23 2016 |
15526 |
469.04 |
| Dec 23 2016 |
20272 |
469.04 |
| Dec 16 2016 |
15526 |
469.04 |
| Dec 16 2016 |
20271 |
469.04 |
| Dec 09 2016 |
15525 |
469.04 |
| Dec 09 2016 |
20270 |
469.04 |
| Dec 02 2016 |
15525 |
469.04 |
| Dec 02 2016 |
20271 |
469.04 |
| Nov 25 2016 |
15525 |
469.04 |
| Nov 25 2016 |
20268 |
469.04 |
| Nov 18 2016 |
15525 |
469.04 |
| Nov 18 2016 |
20268 |
469.04 |
| Nov 11 2016 |
15506 |
469.04 |
| Nov 11 2016 |
20255 |
469.04 |
| Nov 04 2016 |
15506 |
469.04 |
| Nov 04 2016 |
20255 |
469.04 |
| Oct 28 2016 |
15527 |
469.04 |
| Oct 28 2016 |
20273 |
469.04 |
| Oct 21 2016 |
15545 |
469.04 |
| Oct 21 2016 |
20297 |
469.04 |
| Oct 14 2016 |
15549 |
469.04 |
| Oct 14 2016 |
20283 |
469.04 |
| Oct 07 2016 |
15558 |
469.04 |
| Oct 07 2016 |
20290 |
469.04 |
| Sep 30 2016 |
15565 |
469.04 |
| Sep 30 2016 |
20314 |
469.04 |
| Sep 23 2016 |
15383 |
469.04 |
| Sep 23 2016 |
20155 |
469.04 |
| Sep 16 2016 |
15318 |
469.04 |
| Sep 16 2016 |
20173 |
469.04 |
| Sep 09 2016 |
15428 |
469.04 |
| Sep 09 2016 |
20259 |
469.04 |
| Sep 02 2016 |
15469 |
469.04 |
| Sep 02 2016 |
20419 |
469.04 |
| Aug 26 2016 |
15260 |
469.04 |
| Aug 26 2016 |
20214 |
469.04 |
| Aug 19 2016 |
15286 |
469.04 |
| Aug 19 2016 |
20235 |
469.04 |
| Aug 12 2016 |
15301 |
469.04 |
| Aug 12 2016 |
22011 |
469.04 |
| Aug 05 2016 |
15362 |
469.04 |
| Aug 05 2016 |
22140 |
469.04 |
| Jul 22 2016 |
16044 |
461.95 |
| Jul 22 2016 |
21544 |
461.95 |
| Jun 22 2016 |
14663 |
446.01 |
| Jun 22 2016 |
20157 |
446.01 |
| Jun 15 2016 |
14715 |
446.01 |
| Jun 15 2016 |
20363 |
446.01 |
| Jun 08 2016 |
14832 |
446.01 |
| Jun 08 2016 |
20433 |
446.01 |
| Jun 01 2016 |
14887 |
446.01 |
| Jun 01 2016 |
20706 |
446.01 |
| May 25 2016 |
14833 |
446.01 |
| May 25 2016 |
20574 |
446.01 |
| May 18 2016 |
14956 |
446.01 |
| May 18 2016 |
20762 |
446.01 |
| May 11 2016 |
14873 |
446.01 |
| May 11 2016 |
20782 |
446.01 |
| May 04 2016 |
14773 |
446.01 |
| May 04 2016 |
20682 |
446.01 |
| Apr 27 2016 |
15041 |
446.01 |
| Apr 27 2016 |
21005 |
446.01 |
| Apr 20 2016 |
15077 |
446.01 |
| Apr 20 2016 |
21012 |
446.01 |
| Apr 13 2016 |
14962 |
446.01 |
| Apr 13 2016 |
21012 |
446.01 |
| Apr 06 2016 |
15008 |
446.01 |
| Apr 06 2016 |
21261 |
446.01 |
| Mar 30 2016 |
14938 |
446.01 |
| Mar 30 2016 |
21110 |
446.01 |
| Mar 23 2016 |
14935 |
446.01 |
| Mar 23 2016 |
21238 |
446.01 |
| Mar 16 2016 |
14846 |
446.01 |
| Mar 16 2016 |
21202 |
446.01 |
| Mar 09 2016 |
14795 |
446.01 |
| Mar 09 2016 |
21245 |
446.01 |
| Mar 02 2016 |
14746 |
446.01 |
| Mar 02 2016 |
21097 |
446.01 |
| Feb 24 2016 |
14670 |
446.01 |
| Feb 24 2016 |
21037 |
446.01 |
| Feb 17 2016 |
14731 |
446.01 |
| Feb 17 2016 |
21236 |
446.01 |
| Feb 10 2016 |
14723 |
446.01 |
| Feb 10 2016 |
21205 |
446.01 |
| Feb 03 2016 |
14707 |
446.01 |
| Feb 03 2016 |
21199 |
446.01 |
| Jan 27 2016 |
14676 |
446.01 |
| Jan 27 2016 |
21200 |
446.01 |
| Jan 20 2016 |
14714 |
446.01 |
| Jan 20 2016 |
21214 |
446.01 |
| Jan 13 2016 |
14742 |
446.01 |
| Jan 13 2016 |
21247 |
446.01 |
| Jan 06 2016 |
14757 |
446.01 |
| Jan 06 2016 |
21258 |
446.01 |
| Dec 30 2015 |
14755 |
446.01 |
| Dec 30 2015 |
21252 |
446.01 |
| Dec 23 2015 |
14754 |
446.01 |
| Dec 23 2015 |
21253 |
446.01 |
| Dec 16 2015 |
14754 |
446.01 |
| Dec 16 2015 |
21253 |
446.01 |
| Dec 09 2015 |
14760 |
446.01 |
| Dec 09 2015 |
21258 |
446.01 |
| Dec 02 2015 |
14760 |
446.01 |
| Dec 02 2015 |
21259 |
446.01 |
| Nov 25 2015 |
14760 |
446.01 |
| Nov 25 2015 |
21260 |
446.01 |
| Nov 18 2015 |
14760 |
446.01 |
| Nov 18 2015 |
21259 |
446.01 |
| Nov 11 2015 |
14760 |
446.01 |
| Nov 11 2015 |
21236 |
446.01 |
| Nov 04 2015 |
14760 |
446.01 |
| Nov 04 2015 |
21236 |
446.01 |
| Oct 28 2015 |
14735 |
446.01 |
| Oct 28 2015 |
21203 |
446.01 |
| Oct 21 2015 |
14745 |
446.01 |
| Oct 21 2015 |
21175 |
446.01 |
| Oct 14 2015 |
14763 |
446.01 |
| Oct 14 2015 |
21181 |
446.01 |
| Oct 07 2015 |
14732 |
446.01 |
| Oct 07 2015 |
21182 |
446.01 |
| Sep 30 2015 |
14732 |
446.01 |
| Sep 30 2015 |
21198 |
446.01 |
| Sep 23 2015 |
14728 |
446.01 |
| Sep 23 2015 |
21243 |
446.01 |
| Sep 16 2015 |
14711 |
446.01 |
| Sep 16 2015 |
21128 |
446.01 |
| Sep 09 2015 |
14685 |
446.01 |
| Sep 09 2015 |
21093 |
446.01 |
| Sep 02 2015 |
14574 |
446.01 |
| Sep 02 2015 |
21069 |
446.01 |
| Aug 26 2015 |
14784 |
446.01 |
| Aug 26 2015 |
21241 |
446.01 |
| Aug 19 2015 |
14823 |
446.01 |
| Aug 19 2015 |
21449 |
446.01 |
| Aug 12 2015 |
14921 |
446.01 |
| Aug 12 2015 |
21545 |
446.01 |
| Aug 05 2015 |
14865 |
446.01 |
| Aug 05 2015 |
21523 |
446.01 |
| Jul 29 2015 |
15011 |
446.01 |
| Jul 29 2015 |
21729 |
446.01 |
| Jul 22 2015 |
13366 |
430.06 |
| Jul 22 2015 |
19329 |
430.06 |
| Jul 15 2015 |
13459 |
430.06 |
| Jul 15 2015 |
19469 |
430.06 |
