| Oct 07 2025 |
1156 |
221.88 |
| Sep 30 2025 |
1158 |
221.88 |
| Sep 23 2025 |
1157 |
221.88 |
| Sep 16 2025 |
1174 |
221.88 |
| Sep 09 2025 |
1180 |
221.88 |
| Sep 02 2025 |
965 |
221.88 |
| Aug 26 2025 |
966 |
221.88 |
| Aug 19 2025 |
974 |
221.88 |
| Aug 12 2025 |
971 |
221.88 |
| Aug 05 2025 |
988 |
221.88 |
| Jul 29 2025 |
996 |
221.88 |
| Jul 22 2025 |
961 |
221.88 |
| Jul 15 2025 |
983 |
221.88 |
| Jul 08 2025 |
979 |
221.88 |
| Jul 01 2025 |
974 |
221.88 |
| Jun 24 2025 |
970 |
221.88 |
| Jun 17 2025 |
970 |
221.88 |
| Jun 10 2025 |
784 |
221.88 |
| Jun 03 2025 |
783 |
221.88 |
| May 27 2025 |
831 |
221.88 |
| May 20 2025 |
627 |
221.88 |
| May 13 2025 |
622 |
221.88 |
| May 06 2025 |
629 |
221.88 |
| Apr 29 2025 |
582 |
221.88 |
| Apr 22 2025 |
568 |
221.88 |
| Apr 15 2025 |
624 |
221.88 |
| Apr 08 2025 |
609 |
221.88 |
| Apr 01 2025 |
609 |
221.88 |
| Mar 25 2025 |
604 |
221.88 |
| Mar 18 2025 |
574 |
221.88 |
| Mar 11 2025 |
560 |
221.88 |
| Mar 04 2025 |
511 |
221.88 |
| Feb 25 2025 |
548 |
221.88 |
| Feb 18 2025 |
548 |
221.88 |
| Feb 11 2025 |
560 |
221.88 |
| Feb 04 2025 |
552 |
221.88 |
| Jan 29 2025 |
552 |
221.88 |
| Jun 22 2016 |
2001 |
300.61 |
| Jun 22 2016 |
3057 |
300.61 |
| Jun 15 2016 |
2043 |
300.61 |
| Jun 15 2016 |
3122 |
300.61 |
| Jun 08 2016 |
2085 |
300.61 |
| Jun 08 2016 |
3123 |
300.61 |
| Jun 01 2016 |
2099 |
300.61 |
| Jun 01 2016 |
3303 |
300.61 |
| May 25 2016 |
2147 |
300.61 |
| May 25 2016 |
3343 |
300.61 |
| May 18 2016 |
2153 |
300.61 |
| May 18 2016 |
3377 |
300.61 |
| May 11 2016 |
2162 |
300.61 |
| May 11 2016 |
3345 |
300.61 |
| May 04 2016 |
2127 |
300.61 |
| May 04 2016 |
3328 |
300.61 |
| Apr 27 2016 |
2208 |
300.61 |
| Apr 27 2016 |
3410 |
300.61 |
| Apr 20 2016 |
2302 |
300.61 |
| Apr 20 2016 |
3495 |
300.61 |
| Apr 13 2016 |
2279 |
300.61 |
| Apr 13 2016 |
3494 |
300.61 |
| Apr 06 2016 |
2307 |
300.61 |
| Apr 06 2016 |
3518 |
300.61 |
| Mar 30 2016 |
2285 |
300.61 |
| Mar 30 2016 |
3500 |
300.61 |
| Mar 23 2016 |
2298 |
300.61 |
| Mar 23 2016 |
3571 |
300.61 |
| Mar 16 2016 |
2249 |
300.61 |
| Mar 16 2016 |
3539 |
300.61 |
| Mar 09 2016 |
2240 |
300.61 |
| Mar 09 2016 |
3551 |
300.61 |
| Mar 02 2016 |
2225 |
300.61 |
| Mar 02 2016 |
3529 |
300.61 |
| Feb 24 2016 |
2223 |
300.61 |
| Feb 24 2016 |
3530 |
300.61 |
| Feb 17 2016 |
2231 |
300.61 |
| Feb 17 2016 |
3566 |
300.61 |
| Feb 10 2016 |
2260 |
300.61 |
| Feb 10 2016 |
3590 |
300.61 |
| Feb 03 2016 |
2264 |
300.61 |
| Feb 03 2016 |
3603 |
300.61 |
| Jan 27 2016 |
2267 |
300.61 |
| Jan 27 2016 |
3610 |
300.61 |
| Jan 20 2016 |
2276 |
300.61 |
| Jan 20 2016 |
3620 |
300.61 |
| Jan 13 2016 |
2278 |
300.61 |
| Jan 13 2016 |
3624 |
300.61 |
| Jan 06 2016 |
2279 |
300.61 |
| Jan 06 2016 |
3624 |
300.61 |
| Dec 30 2015 |
2276 |
300.61 |
| Dec 30 2015 |
3623 |
300.61 |
| Dec 23 2015 |
2276 |
300.61 |
| Dec 23 2015 |
3623 |
300.61 |
| Dec 16 2015 |
2276 |
300.61 |
| Dec 16 2015 |
3623 |
300.61 |
| Dec 09 2015 |
2276 |
300.61 |
| Dec 09 2015 |
3623 |
300.61 |
| Dec 02 2015 |
2276 |
300.61 |
| Dec 02 2015 |
3623 |
300.61 |
| Nov 25 2015 |
2276 |
300.61 |
| Nov 25 2015 |
3623 |
300.61 |
| Nov 18 2015 |
2276 |
300.61 |
| Nov 18 2015 |
3623 |
300.61 |
| Nov 11 2015 |
2276 |
300.61 |
| Nov 11 2015 |
3624 |
300.61 |
| Nov 04 2015 |
2276 |
300.61 |
| Nov 04 2015 |
3624 |
300.61 |
| Oct 28 2015 |
2270 |
300.61 |
| Oct 28 2015 |
3621 |
300.61 |
| Oct 21 2015 |
2276 |
300.61 |
| Oct 21 2015 |
3626 |
300.61 |
| Oct 14 2015 |
2276 |
300.61 |
| Oct 14 2015 |
3627 |
300.61 |
| Oct 07 2015 |
2276 |
300.61 |
| Oct 07 2015 |
3629 |
300.61 |
| Sep 30 2015 |
2281 |
300.61 |
| Sep 30 2015 |
3626 |
300.61 |
| Sep 23 2015 |
2282 |
300.61 |
| Sep 23 2015 |
3657 |
300.61 |
| Sep 16 2015 |
2283 |
300.61 |
| Sep 16 2015 |
3664 |
300.61 |
| Sep 09 2015 |
2292 |
300.61 |
| Sep 09 2015 |
3633 |
300.61 |
| Sep 02 2015 |
2284 |
300.61 |
| Sep 02 2015 |
3617 |
300.61 |
| Aug 26 2015 |
2337 |
300.61 |
| Aug 26 2015 |
3672 |
300.61 |
| Aug 19 2015 |
2344 |
300.61 |
| Aug 19 2015 |
3736 |
300.61 |
| Aug 12 2015 |
2378 |
300.61 |
| Aug 12 2015 |
3746 |
300.61 |
| Aug 05 2015 |
2387 |
300.61 |
| Aug 05 2015 |
3765 |
300.61 |
| Jul 29 2015 |
2420 |
300.61 |
| Jul 29 2015 |
3812 |
300.61 |
| Jul 22 2015 |
2514 |
302.78 |
| Jul 22 2015 |
3940 |
302.78 |
| Jul 15 2015 |
2584 |
302.78 |
| Jul 15 2015 |
4037 |
302.78 |