| Apr 27 2018 |
18107 |
532.62 |
| Apr 27 2018 |
24590 |
532.62 |
| Apr 20 2018 |
18268 |
532.62 |
| Apr 20 2018 |
24758 |
532.62 |
| Apr 13 2018 |
18862 |
542.72 |
| Apr 13 2018 |
25510 |
542.72 |
| Apr 06 2018 |
18740 |
542.72 |
| Apr 06 2018 |
25649 |
542.72 |
| Mar 30 2018 |
18887 |
542.72 |
| Mar 30 2018 |
25986 |
542.72 |
| Mar 23 2018 |
18888 |
542.72 |
| Mar 23 2018 |
26214 |
542.72 |
| Mar 16 2018 |
18945 |
542.72 |
| Mar 16 2018 |
26198 |
542.72 |
| Mar 09 2018 |
18810 |
542.72 |
| Mar 09 2018 |
26146 |
542.72 |
| Mar 02 2018 |
19019 |
542.72 |
| Mar 02 2018 |
26462 |
542.72 |
| Feb 23 2018 |
19205 |
542.72 |
| Feb 23 2018 |
26669 |
542.72 |
| Feb 16 2018 |
19142 |
542.72 |
| Feb 16 2018 |
26640 |
542.72 |
| Feb 09 2018 |
19164 |
542.72 |
| Feb 09 2018 |
26327 |
542.72 |
| Feb 02 2018 |
19128 |
542.72 |
| Feb 02 2018 |
26216 |
542.72 |
| Jan 26 2018 |
19165 |
542.72 |
| Jan 26 2018 |
26278 |
542.72 |
| Jan 19 2018 |
19171 |
542.72 |
| Jan 19 2018 |
26277 |
542.72 |
| Jan 12 2018 |
19152 |
542.72 |
| Jan 12 2018 |
26284 |
542.72 |
| Jan 05 2018 |
19184 |
542.72 |
| Jan 05 2018 |
26309 |
542.72 |
| Dec 29 2017 |
19185 |
542.72 |
| Dec 29 2017 |
26309 |
542.72 |
| Dec 22 2017 |
19187 |
542.72 |
| Dec 22 2017 |
26311 |
542.72 |
| Dec 15 2017 |
19170 |
542.72 |
| Dec 15 2017 |
26299 |
542.72 |
| Dec 08 2017 |
19170 |
542.72 |
| Dec 08 2017 |
26299 |
542.72 |
| Dec 01 2017 |
19170 |
542.72 |
| Dec 01 2017 |
26299 |
542.72 |
| Nov 24 2017 |
19170 |
542.72 |
| Nov 24 2017 |
26299 |
542.72 |
| Nov 17 2017 |
19170 |
542.72 |
| Nov 17 2017 |
26300 |
542.72 |
| Nov 10 2017 |
19170 |
542.72 |
| Nov 10 2017 |
26322 |
542.72 |
| Nov 03 2017 |
19171 |
542.72 |
| Nov 03 2017 |
26323 |
542.72 |
| Oct 27 2017 |
19171 |
542.72 |
| Oct 27 2017 |
26354 |
542.72 |
| Oct 20 2017 |
19199 |
542.72 |
| Oct 20 2017 |
26279 |
542.72 |
| Oct 13 2017 |
19199 |
542.72 |
| Oct 13 2017 |
26322 |
542.72 |
| Oct 06 2017 |
19185 |
542.72 |
| Oct 06 2017 |
26313 |
542.72 |
| Sep 29 2017 |
19209 |
542.72 |
| Sep 29 2017 |
26225 |
542.72 |
| Sep 22 2017 |
19193 |
542.72 |
| Sep 22 2017 |
26498 |
542.72 |
| Sep 15 2017 |
19286 |
542.72 |
| Sep 15 2017 |
26557 |
542.72 |
| Sep 08 2017 |
19299 |
542.72 |
| Sep 08 2017 |
26680 |
542.72 |
| Sep 01 2017 |
19578 |
542.72 |
| Sep 01 2017 |
26798 |
542.72 |
| Aug 25 2017 |
19624 |
542.72 |
| Aug 25 2017 |
27196 |
542.72 |
| Aug 18 2017 |
19652 |
542.72 |
| Aug 18 2017 |
27320 |
542.72 |
| Aug 11 2017 |
19574 |
542.72 |
| Aug 11 2017 |
27353 |
542.72 |
| Aug 04 2017 |
19757 |
542.72 |
| Aug 04 2017 |
27642 |
542.72 |
| Jul 28 2017 |
19811 |
542.72 |
| Jul 28 2017 |
27821 |
542.72 |
| Jul 21 2017 |
19943 |
542.72 |
| Jul 21 2017 |
27971 |
542.72 |
| Jul 14 2017 |
20093 |
542.72 |
| Jul 14 2017 |
28119 |
542.72 |
| Jul 07 2017 |
21896 |
579.79 |
| Jul 07 2017 |
30778 |
579.79 |
| Jun 30 2017 |
22047 |
579.79 |
| Jun 30 2017 |
30881 |
579.79 |
| Jun 23 2017 |
23162 |
579.79 |
| Jun 23 2017 |
31055 |
579.79 |
| Jun 16 2017 |
23231 |
579.79 |
| Jun 16 2017 |
31050 |
579.79 |
| Jun 09 2017 |
23324 |
579.79 |
| Jun 09 2017 |
30970 |
579.79 |
| Jun 02 2017 |
23377 |
579.79 |
| Jun 02 2017 |
31405 |
579.79 |
| May 26 2017 |
23614 |
579.79 |
| May 26 2017 |
31579 |
579.79 |
| May 19 2017 |
23646 |
579.79 |
| May 19 2017 |
31991 |
579.79 |
| May 12 2017 |
23780 |
579.79 |
| May 12 2017 |
32114 |
579.79 |
| May 05 2017 |
24386 |
603.37 |
| May 05 2017 |
33112 |
603.37 |
| Apr 28 2017 |
24077 |
603.37 |
| Apr 28 2017 |
32685 |
603.37 |
| Apr 21 2017 |
24416 |
603.37 |
| Apr 21 2017 |
33083 |
603.37 |
| Apr 14 2017 |
25328 |
653.91 |
| Apr 14 2017 |
34434 |
653.91 |
| Apr 07 2017 |
25565 |
653.91 |
| Apr 07 2017 |
34112 |
653.91 |
| Mar 31 2017 |
25958 |
653.91 |
| Mar 31 2017 |
34326 |
653.91 |
| Mar 24 2017 |
25613 |
653.91 |
| Mar 24 2017 |
33763 |
653.91 |
| Mar 17 2017 |
25753 |
653.91 |
| Mar 17 2017 |
33989 |
653.91 |
| Mar 10 2017 |
25886 |
653.91 |
| Mar 10 2017 |
34012 |
653.91 |
| Mar 03 2017 |
25678 |
653.91 |
| Mar 03 2017 |
33735 |
653.91 |
| Feb 24 2017 |
25522 |
653.91 |
| Feb 24 2017 |
33700 |
653.91 |
| Feb 17 2017 |
25201 |
653.91 |
| Feb 17 2017 |
33622 |
653.91 |
| Feb 10 2017 |
25250 |
653.91 |
| Feb 10 2017 |
33780 |
653.91 |
| Feb 03 2017 |
25257 |
653.91 |
| Feb 03 2017 |
33716 |
653.91 |
| Jan 27 2017 |
25282 |
653.91 |
| Jan 27 2017 |
33715 |
653.91 |
| Jan 20 2017 |
25265 |
653.91 |
| Jan 20 2017 |
33678 |
653.91 |
| Jan 13 2017 |
25285 |
653.91 |
| Jan 13 2017 |
33666 |
653.91 |
| Jan 06 2017 |
25297 |
653.91 |
| Jan 06 2017 |
33675 |
653.91 |
| Dec 30 2016 |
25307 |
653.91 |
| Dec 30 2016 |
33685 |
653.91 |
| Dec 23 2016 |
25307 |
653.91 |
| Dec 23 2016 |
33685 |
653.91 |
| Dec 16 2016 |
25288 |
653.91 |
| Dec 16 2016 |
33676 |
653.91 |
| Dec 09 2016 |
25282 |
653.91 |
| Dec 09 2016 |
33671 |
653.91 |
| Dec 02 2016 |
25282 |
653.91 |
| Dec 02 2016 |
33672 |
653.91 |
| Nov 25 2016 |
25277 |
653.91 |
| Nov 25 2016 |
33668 |
653.91 |
| Nov 18 2016 |
25277 |
653.91 |
| Nov 18 2016 |
33668 |
653.91 |
| Nov 11 2016 |
25277 |
653.91 |
| Nov 11 2016 |
33622 |
653.91 |
| Nov 04 2016 |
25277 |
653.91 |
| Nov 04 2016 |
33622 |
653.91 |
| Oct 28 2016 |
25278 |
653.91 |
| Oct 28 2016 |
33629 |
653.91 |
| Oct 21 2016 |
25276 |
653.91 |
| Oct 21 2016 |
33649 |
653.91 |
| Oct 14 2016 |
25169 |
653.91 |
| Oct 14 2016 |
33592 |
653.91 |
| Oct 07 2016 |
25204 |
653.91 |
| Oct 07 2016 |
33647 |
653.91 |
| Sep 30 2016 |
25271 |
653.91 |
| Sep 30 2016 |
33692 |
653.91 |
| Sep 23 2016 |
25423 |
653.91 |
| Sep 23 2016 |
33539 |
653.91 |
| Sep 16 2016 |
25537 |
653.91 |
| Sep 16 2016 |
33543 |
653.91 |
| Sep 09 2016 |
25657 |
653.91 |
| Sep 09 2016 |
33700 |
653.91 |
| Sep 02 2016 |
25831 |
653.91 |
| Sep 02 2016 |
33843 |
653.91 |
| Aug 26 2016 |
25900 |
653.91 |
| Aug 26 2016 |
33659 |
653.91 |
| Aug 19 2016 |
25945 |
653.91 |
| Aug 19 2016 |
33651 |
653.91 |
| Aug 12 2016 |
26302 |
653.91 |
| Aug 12 2016 |
36358 |
653.91 |
| Aug 05 2016 |
26111 |
653.91 |
| Aug 05 2016 |
36511 |
653.91 |
| Jul 29 2016 |
26224 |
653.91 |
| Jul 29 2016 |
36809 |
653.91 |
| Jul 22 2016 |
26488 |
653.91 |
| Jul 22 2016 |
37045 |
653.91 |
| Jun 22 2016 |
24155 |
559.64 |
| Jun 22 2016 |
34149 |
559.64 |
| Jun 15 2016 |
24213 |
559.64 |
| Jun 15 2016 |
34563 |
559.64 |
| Jun 08 2016 |
24401 |
559.64 |
| Jun 08 2016 |
34758 |
559.64 |
| Jun 01 2016 |
24465 |
559.64 |
| Jun 01 2016 |
35050 |
559.64 |
| May 25 2016 |
24306 |
559.64 |
| May 25 2016 |
34840 |
559.64 |
| May 18 2016 |
24531 |
559.64 |
| May 18 2016 |
35146 |
559.64 |
| May 11 2016 |
24420 |
559.64 |
| May 11 2016 |
35175 |
559.64 |
| May 04 2016 |
24275 |
559.64 |
| May 04 2016 |
35030 |
559.64 |
| Apr 27 2016 |
24734 |
559.64 |
| Apr 27 2016 |
35532 |
559.64 |
| Apr 20 2016 |
24758 |
559.64 |
| Apr 20 2016 |
35496 |
559.64 |
| Apr 13 2016 |
24543 |
559.64 |
| Apr 13 2016 |
35445 |
559.64 |
| Apr 06 2016 |
24737 |
559.64 |
| Apr 06 2016 |
35887 |
559.64 |
| Mar 30 2016 |
24603 |
559.64 |
| Mar 30 2016 |
35693 |
559.64 |
| Mar 23 2016 |
24508 |
559.64 |
| Mar 23 2016 |
35765 |
559.64 |
| Mar 16 2016 |
24528 |
559.64 |
| Mar 16 2016 |
35858 |
559.64 |
| Mar 09 2016 |
24387 |
559.64 |
| Mar 09 2016 |
35905 |
559.64 |
| Mar 02 2016 |
24310 |
559.64 |
| Mar 02 2016 |
35498 |
559.64 |
| Feb 24 2016 |
24192 |
559.64 |
| Feb 24 2016 |
35301 |
559.64 |
| Feb 17 2016 |
24315 |
559.64 |
| Feb 17 2016 |
35648 |
559.64 |
| Feb 10 2016 |
24194 |
559.64 |
| Feb 10 2016 |
35430 |
559.64 |
| Feb 03 2016 |
24180 |
559.64 |
| Feb 03 2016 |
35394 |
559.64 |
| Jan 27 2016 |
24072 |
559.64 |
| Jan 27 2016 |
35310 |
559.64 |
| Jan 20 2016 |
24129 |
559.64 |
| Jan 20 2016 |
35318 |
559.64 |
| Jan 13 2016 |
24182 |
559.64 |
| Jan 13 2016 |
35383 |
559.64 |
| Jan 06 2016 |
24200 |
559.64 |
| Jan 06 2016 |
35400 |
559.64 |
| Dec 30 2015 |
24186 |
559.64 |
| Dec 30 2015 |
35377 |
559.64 |
| Dec 23 2015 |
24185 |
559.64 |
| Dec 23 2015 |
35373 |
559.64 |
| Dec 16 2015 |
24185 |
559.64 |
| Dec 16 2015 |
35374 |
559.64 |
| Dec 09 2015 |
24195 |
559.64 |
| Dec 09 2015 |
35380 |
559.64 |
| Dec 02 2015 |
24197 |
559.64 |
| Dec 02 2015 |
35382 |
559.64 |
| Nov 25 2015 |
24197 |
559.64 |
| Nov 25 2015 |
35384 |
559.64 |
| Nov 18 2015 |
24197 |
559.64 |
| Nov 18 2015 |
35383 |
559.64 |
| Nov 11 2015 |
24197 |
559.64 |
| Nov 11 2015 |
35360 |
559.64 |
| Nov 04 2015 |
24197 |
559.64 |
| Nov 04 2015 |
35360 |
559.64 |
| Oct 28 2015 |
24160 |
559.64 |
| Oct 28 2015 |
35309 |
559.64 |
| Oct 21 2015 |
24195 |
559.64 |
| Oct 21 2015 |
35269 |
559.64 |
| Oct 14 2015 |
24127 |
559.64 |
| Oct 14 2015 |
35184 |
559.64 |
| Oct 07 2015 |
24047 |
559.64 |
| Oct 07 2015 |
35182 |
559.64 |
| Sep 30 2015 |
24044 |
559.64 |
| Sep 30 2015 |
35206 |
559.64 |
| Sep 23 2015 |
24012 |
559.64 |
| Sep 23 2015 |
35212 |
559.64 |
| Sep 16 2015 |
23977 |
559.64 |
| Sep 16 2015 |
35024 |
559.64 |
| Sep 09 2015 |
23918 |
559.64 |
| Sep 09 2015 |
34946 |
559.64 |
| Sep 02 2015 |
23673 |
559.64 |
| Sep 02 2015 |
34879 |
559.64 |
| Aug 26 2015 |
23924 |
559.64 |
| Aug 26 2015 |
35076 |
559.64 |
| Aug 19 2015 |
24010 |
559.64 |
| Aug 19 2015 |
35359 |
559.64 |
| Aug 12 2015 |
24143 |
559.64 |
| Aug 12 2015 |
35506 |
559.64 |
| Aug 05 2015 |
24035 |
559.64 |
| Aug 05 2015 |
35445 |
559.64 |
| Jul 29 2015 |
24254 |
559.64 |
| Jul 29 2015 |
35672 |
559.64 |
| Jul 22 2015 |
24163 |
559.64 |
| Jul 22 2015 |
35757 |
559.64 |
| Jul 15 2015 |
24264 |
559.64 |
| Jul 15 2015 |
35962 |
559.64 |
