| Apr 24 2024 |
5044 |
370.94 |
| Apr 24 2024 |
7100 |
370.94 |
| Apr 17 2024 |
5023 |
370.94 |
| Apr 17 2024 |
7270 |
370.94 |
| Apr 10 2024 |
5020 |
370.94 |
| Apr 10 2024 |
7247 |
370.94 |
| Apr 03 2024 |
5007 |
370.94 |
| Apr 03 2024 |
7255 |
370.94 |
| Mar 27 2024 |
5475 |
383.27 |
| Mar 27 2024 |
8032 |
383.27 |
| Mar 21 2024 |
5499 |
383.27 |
| Mar 21 2024 |
8047 |
383.27 |
| Mar 14 2024 |
5474 |
383.27 |
| Mar 14 2024 |
7978 |
383.27 |
| Mar 07 2024 |
5502 |
383.27 |
| Mar 07 2024 |
8003 |
383.27 |
| Feb 29 2024 |
5510 |
383.27 |
| Feb 29 2024 |
8060 |
383.27 |
| Feb 22 2024 |
5486 |
383.27 |
| Feb 22 2024 |
8037 |
383.27 |
| Feb 15 2024 |
5491 |
383.27 |
| Feb 15 2024 |
8015 |
383.27 |
| Feb 08 2024 |
5493 |
383.27 |
| Feb 08 2024 |
7979 |
383.27 |
| Feb 01 2024 |
5543 |
383.27 |
| Feb 01 2024 |
7878 |
383.27 |
| Jan 25 2024 |
5550 |
383.27 |
| Jan 25 2024 |
7870 |
383.27 |
| Jan 18 2024 |
5551 |
383.27 |
| Jan 18 2024 |
7875 |
383.27 |
| Jan 11 2024 |
5552 |
383.27 |
| Jan 11 2024 |
7879 |
383.27 |
| Jan 04 2024 |
5552 |
383.27 |
| Jan 04 2024 |
7876 |
383.27 |
| Dec 28 2023 |
5554 |
383.27 |
| Dec 28 2023 |
7872 |
383.27 |
| Dec 21 2023 |
5554 |
383.27 |
| Dec 21 2023 |
7872 |
383.27 |
| Dec 14 2023 |
5552 |
383.27 |
| Dec 14 2023 |
7869 |
383.27 |
| Dec 07 2023 |
5552 |
383.27 |
| Dec 07 2023 |
7870 |
383.27 |
| Nov 30 2023 |
5549 |
383.27 |
| Nov 30 2023 |
7869 |
383.27 |
| Nov 23 2023 |
5549 |
383.27 |
| Nov 23 2023 |
7868 |
383.27 |
| Nov 16 2023 |
5548 |
383.27 |
| Nov 16 2023 |
7864 |
383.27 |
| Nov 09 2023 |
5546 |
383.27 |
| Nov 09 2023 |
7857 |
383.27 |
| Nov 02 2023 |
5546 |
383.27 |
| Nov 02 2023 |
7857 |
383.27 |
| Oct 26 2023 |
5562 |
383.27 |
| Oct 26 2023 |
7844 |
383.27 |
| Oct 19 2023 |
5562 |
383.27 |
| Oct 19 2023 |
7798 |
383.27 |
| Oct 12 2023 |
5563 |
383.27 |
| Oct 12 2023 |
7800 |
383.27 |
| Oct 05 2023 |
5567 |
383.27 |
| Oct 05 2023 |
7677 |
383.27 |
| Sep 28 2023 |
5567 |
383.27 |
| Sep 28 2023 |
7766 |
383.27 |
| Sep 21 2023 |
5558 |
383.27 |
| Sep 21 2023 |
7755 |
383.27 |
| Sep 14 2023 |
5573 |
383.27 |
| Sep 14 2023 |
7779 |
383.27 |
| Sep 07 2023 |
5574 |
383.27 |
| Sep 07 2023 |
7782 |
383.27 |
| Aug 31 2023 |
5618 |
383.27 |
| Aug 31 2023 |
7838 |
383.27 |
| Aug 24 2023 |
5583 |
383.27 |
| Aug 24 2023 |
7760 |
383.27 |
| Aug 17 2023 |
5603 |
383.27 |
| Aug 17 2023 |
7798 |
383.27 |
| Aug 10 2023 |
5590 |
383.27 |
| Aug 10 2023 |
7800 |
383.27 |
| Aug 03 2023 |
5560 |
383.27 |
| Aug 03 2023 |
7777 |
383.27 |
| Jul 27 2023 |
5539 |
383.27 |
| Jul 27 2023 |
7774 |
383.27 |
| Jul 20 2023 |
5586 |
383.27 |
| Jul 20 2023 |
7733 |
383.27 |
| Jul 13 2023 |
5612 |
383.27 |
| Jul 13 2023 |
7750 |
383.27 |
| Jul 06 2023 |
5628 |
383.27 |
| Jul 06 2023 |
7777 |
383.27 |
| Jun 29 2023 |
5585 |
383.27 |
| Jun 29 2023 |
7746 |
383.27 |
| Jun 22 2023 |
5567 |
383.27 |
| Jun 22 2023 |
7711 |
383.27 |
| Jun 15 2023 |
5609 |
383.27 |
| Jun 15 2023 |
7732 |
383.27 |
| Jun 08 2023 |
5623 |
383.27 |
| Jun 08 2023 |
7772 |
383.27 |
| Jun 01 2023 |
5520 |
383.27 |
| Jun 01 2023 |
7784 |
383.27 |
| May 25 2023 |
5479 |
383.27 |
| May 25 2023 |
7742 |
383.27 |
| May 18 2023 |
5432 |
383.27 |
| May 18 2023 |
7717 |
383.27 |
| May 11 2023 |
5395 |
383.27 |
| May 11 2023 |
7688 |
383.27 |
| May 04 2023 |
5308 |
383.27 |
| May 04 2023 |
7542 |
383.27 |
| Apr 27 2023 |
5279 |
383.27 |
| Apr 27 2023 |
7468 |
383.27 |
| Apr 20 2023 |
5214 |
383.27 |
| Apr 20 2023 |
7386 |
383.27 |
| Apr 13 2023 |
5193 |
383.27 |
| Apr 13 2023 |
7367 |
383.27 |
| Apr 06 2023 |
5181 |
383.27 |
| Apr 06 2023 |
7335 |
383.27 |
| Mar 30 2023 |
5173 |
383.27 |
| Mar 30 2023 |
7306 |
383.27 |
| Mar 23 2023 |
5118 |
383.27 |
| Mar 23 2023 |
7267 |
383.27 |
| Mar 16 2023 |
5096 |
383.27 |
| Mar 16 2023 |
7217 |
383.27 |
| Mar 09 2023 |
5071 |
383.27 |
| Mar 09 2023 |
7146 |
383.27 |
| Mar 02 2023 |
5028 |
383.27 |
| Mar 02 2023 |
7103 |
383.27 |
| Feb 23 2023 |
5017 |
383.27 |
| Feb 23 2023 |
7098 |
383.27 |
| Feb 16 2023 |
4980 |
383.27 |
| Feb 16 2023 |
7021 |
383.27 |
| Feb 09 2023 |
4965 |
383.27 |
| Feb 09 2023 |
7013 |
383.27 |
| Feb 02 2023 |
4935 |
383.27 |
| Feb 02 2023 |
6999 |
383.27 |
| Jan 26 2023 |
4908 |
383.27 |
| Jan 26 2023 |
6985 |
383.27 |
| Jan 19 2023 |
4887 |
383.27 |
| Jan 19 2023 |
6977 |
383.27 |
| Jan 12 2023 |
4887 |
383.27 |
| Jan 12 2023 |
6977 |
383.27 |
| Jan 05 2023 |
4887 |
383.27 |
| Jan 05 2023 |
6978 |
383.27 |
| Dec 29 2022 |
4887 |
383.27 |
| Dec 29 2022 |
6978 |
383.27 |
| Dec 22 2022 |
4887 |
383.27 |
| Dec 22 2022 |
6978 |
383.27 |
| Dec 15 2022 |
4886 |
383.27 |
| Dec 15 2022 |
6976 |
383.27 |
| Dec 08 2022 |
4881 |
383.27 |
| Dec 08 2022 |
6971 |
383.27 |
| Dec 01 2022 |
4881 |
383.27 |
| Dec 01 2022 |
6971 |
383.27 |
| Nov 24 2022 |
4881 |
383.27 |
| Nov 24 2022 |
6971 |
383.27 |
| Nov 17 2022 |
4878 |
383.27 |
| Nov 17 2022 |
6968 |
383.27 |
| Nov 10 2022 |
4878 |
383.27 |
| Nov 10 2022 |
6969 |
383.27 |
| Nov 03 2022 |
4863 |
383.27 |
| Nov 03 2022 |
6957 |
383.27 |
| Oct 27 2022 |
4856 |
383.27 |
| Oct 27 2022 |
6951 |
383.27 |
| Oct 20 2022 |
4856 |
383.27 |
| Oct 20 2022 |
6956 |
383.27 |
| Oct 13 2022 |
4856 |
383.27 |
| Oct 13 2022 |
6947 |
383.27 |
| Oct 06 2022 |
4859 |
383.27 |
| Oct 06 2022 |
6946 |
383.27 |
| Sep 29 2022 |
4869 |
383.27 |
| Sep 29 2022 |
6949 |
383.27 |
| Sep 22 2022 |
4863 |
383.27 |
| Sep 22 2022 |
6938 |
383.27 |
| Sep 15 2022 |
4856 |
383.27 |
| Sep 15 2022 |
6930 |
383.27 |
| Sep 08 2022 |
4803 |
383.27 |
| Sep 08 2022 |
6897 |
383.27 |
| Sep 01 2022 |
4749 |
383.27 |
| Sep 01 2022 |
6813 |
383.27 |
| Aug 25 2022 |
4703 |
383.27 |
| Aug 25 2022 |
6767 |
383.27 |
| Aug 18 2022 |
4678 |
383.27 |
| Aug 18 2022 |
6726 |
383.27 |
| Aug 11 2022 |
4605 |
383.27 |
| Aug 11 2022 |
6694 |
383.27 |
| Aug 04 2022 |
4596 |
383.27 |
| Aug 04 2022 |
6663 |
383.27 |
| Jul 28 2022 |
5413 |
410.46 |
| Jul 28 2022 |
8001 |
410.46 |
| Jul 21 2022 |
5313 |
410.46 |
| Jul 21 2022 |
7908 |
410.46 |
| Jul 14 2022 |
5311 |
410.46 |
| Jul 14 2022 |
7894 |
410.46 |
| Jul 07 2022 |
5258 |
410.46 |
| Jul 07 2022 |
7822 |
410.46 |
| Jun 30 2022 |
5224 |
410.46 |
| Jun 30 2022 |
7793 |
410.46 |
| Jun 23 2022 |
5199 |
410.46 |
| Jun 23 2022 |
7784 |
410.46 |
| Jun 16 2022 |
4994 |
410.46 |
| Jun 16 2022 |
7612 |
410.46 |
| Jun 09 2022 |
4937 |
410.46 |
| Jun 09 2022 |
7499 |
410.46 |
| Jun 02 2022 |
4006 |
424.93 |
| Jun 02 2022 |
5377 |
424.93 |
| May 26 2022 |
3976 |
424.93 |
| May 26 2022 |
5373 |
424.93 |
| May 19 2022 |
4168 |
432.6 |
| May 19 2022 |
5758 |
432.6 |
| May 12 2022 |
4160 |
432.6 |
| May 12 2022 |
5731 |
432.6 |
| May 05 2022 |
4114 |
432.6 |
| May 05 2022 |
5434 |
432.6 |
| Apr 28 2022 |
4118 |
432.6 |
| Apr 28 2022 |
5633 |
432.6 |
| Apr 21 2022 |
3983 |
432.6 |
| Apr 21 2022 |
5307 |
432.6 |
| Jun 22 2016 |
2630 |
325.51 |
| Jun 22 2016 |
4816 |
325.51 |
| Jun 15 2016 |
2686 |
325.51 |
| Jun 15 2016 |
4880 |
325.51 |
| Jun 08 2016 |
2713 |
325.51 |
| Jun 08 2016 |
4902 |
325.51 |
| Jun 01 2016 |
2874 |
325.51 |
| Jun 01 2016 |
5135 |
325.51 |
| May 25 2016 |
2867 |
325.51 |
| May 25 2016 |
5185 |
325.51 |
| May 18 2016 |
2875 |
325.51 |
| May 18 2016 |
5238 |
325.51 |
| May 11 2016 |
2800 |
325.51 |
| May 11 2016 |
5238 |
325.51 |
| May 04 2016 |
2833 |
325.51 |
| May 04 2016 |
5228 |
325.51 |
| Apr 27 2016 |
2929 |
325.51 |
| Apr 27 2016 |
5318 |
325.51 |
| Apr 20 2016 |
2999 |
325.51 |
| Apr 20 2016 |
5432 |
325.51 |
| Apr 13 2016 |
3041 |
325.51 |
| Apr 13 2016 |
5417 |
325.51 |
| Apr 06 2016 |
3097 |
325.51 |
| Apr 06 2016 |
5471 |
325.51 |
| Mar 30 2016 |
3032 |
325.51 |
| Mar 30 2016 |
5406 |
325.51 |
| Mar 23 2016 |
3109 |
325.51 |
| Mar 23 2016 |
5512 |
325.51 |
| Mar 16 2016 |
3103 |
325.51 |
| Mar 16 2016 |
5465 |
325.51 |
| Mar 09 2016 |
3130 |
325.51 |
| Mar 09 2016 |
5469 |
325.51 |
| Mar 02 2016 |
3137 |
325.51 |
| Mar 02 2016 |
5459 |
325.51 |
| Feb 24 2016 |
3115 |
325.51 |
| Feb 24 2016 |
5462 |
325.51 |
| Feb 17 2016 |
3130 |
325.51 |
| Feb 17 2016 |
5518 |
325.51 |
| Feb 10 2016 |
3144 |
325.51 |
| Feb 10 2016 |
5544 |
325.51 |
| Feb 03 2016 |
3143 |
325.51 |
| Feb 03 2016 |
5574 |
325.51 |
| Jan 27 2016 |
3143 |
325.51 |
| Jan 27 2016 |
5584 |
325.51 |
| Jan 20 2016 |
3143 |
325.51 |
| Jan 20 2016 |
5592 |
325.51 |
| Jan 13 2016 |
3143 |
325.51 |
| Jan 13 2016 |
5602 |
325.51 |
| Jan 06 2016 |
3143 |
325.51 |
| Jan 06 2016 |
5606 |
325.51 |
| Dec 30 2015 |
3144 |
325.51 |
| Dec 30 2015 |
5607 |
325.51 |
| Dec 23 2015 |
3144 |
325.51 |
| Dec 23 2015 |
5607 |
325.51 |
| Dec 16 2015 |
3144 |
325.51 |
| Dec 16 2015 |
5607 |
325.51 |
| Dec 09 2015 |
3144 |
325.51 |
| Dec 09 2015 |
5608 |
325.51 |
| Dec 02 2015 |
3144 |
325.51 |
| Dec 02 2015 |
5610 |
325.51 |
| Nov 25 2015 |
3144 |
325.51 |
| Nov 25 2015 |
5610 |
325.51 |
| Nov 18 2015 |
3144 |
325.51 |
| Nov 18 2015 |
5610 |
325.51 |
| Nov 11 2015 |
3144 |
325.51 |
| Nov 11 2015 |
5609 |
325.51 |
| Nov 04 2015 |
3144 |
325.51 |
| Nov 04 2015 |
5609 |
325.51 |
| Oct 28 2015 |
3144 |
325.51 |
| Oct 28 2015 |
5602 |
325.51 |
| Oct 21 2015 |
3142 |
325.51 |
| Oct 21 2015 |
5603 |
325.51 |
| Oct 14 2015 |
3142 |
325.51 |
| Oct 14 2015 |
5604 |
325.51 |
| Oct 07 2015 |
3142 |
325.51 |
| Oct 07 2015 |
5600 |
325.51 |
| Sep 30 2015 |
3144 |
325.51 |
| Sep 30 2015 |
5609 |
325.51 |
| Sep 23 2015 |
3167 |
325.51 |
| Sep 23 2015 |
5629 |
325.51 |
| Sep 16 2015 |
3163 |
325.51 |
| Sep 16 2015 |
5629 |
325.51 |
| Sep 09 2015 |
3158 |
325.51 |
| Sep 09 2015 |
5648 |
325.51 |
| Sep 02 2015 |
3113 |
325.51 |
| Sep 02 2015 |
5622 |
325.51 |
| Aug 26 2015 |
3213 |
325.51 |
| Aug 26 2015 |
5711 |
325.51 |
| Aug 19 2015 |
3197 |
325.51 |
| Aug 19 2015 |
5806 |
325.51 |
| Aug 12 2015 |
3221 |
325.51 |
| Aug 12 2015 |
5817 |
325.51 |
| Aug 05 2015 |
3234 |
325.51 |
| Aug 05 2015 |
5817 |
325.51 |
| Jul 29 2015 |
3201 |
325.51 |
| Jul 29 2015 |
5875 |
325.51 |
| Jul 22 2015 |
3204 |
325.51 |
| Jul 22 2015 |
5852 |
325.51 |
| Jul 15 2015 |
3299 |
325.51 |
| Jul 15 2015 |
5971 |
325.51 |
