| May 12 2026 |
7253 |
374.07 |
| May 05 2026 |
7287 |
374.07 |
| Apr 28 2026 |
7422 |
374.07 |
| Apr 21 2026 |
7449 |
374.07 |
| Apr 14 2026 |
7499 |
374.07 |
| Apr 07 2026 |
7456 |
374.07 |
| Mar 31 2026 |
7466 |
374.07 |
| Mar 24 2026 |
7441 |
374.07 |
| Mar 17 2026 |
7575 |
374.07 |
| Mar 10 2026 |
7468 |
374.07 |
| Mar 03 2026 |
7311 |
374.07 |
| Feb 24 2026 |
7381 |
374.07 |
| Feb 17 2026 |
7370 |
374.07 |
| Feb 10 2026 |
7246 |
374.07 |
| Feb 03 2026 |
7243 |
374.07 |
| Jan 27 2026 |
7214 |
374.07 |
| Jan 20 2026 |
7259 |
374.07 |
| Jan 13 2026 |
7244 |
374.07 |
| Jan 06 2026 |
7252 |
374.07 |
| Dec 30 2025 |
7255 |
374.07 |
| Dec 23 2025 |
7245 |
374.07 |
| Dec 16 2025 |
7253 |
374.07 |
| Dec 09 2025 |
7247 |
374.07 |
| Dec 02 2025 |
7214 |
374.07 |
| Nov 25 2025 |
7234 |
374.07 |
| Nov 18 2025 |
7231 |
374.07 |
| Nov 11 2025 |
7212 |
374.07 |
| Nov 04 2025 |
7215 |
374.07 |
| Oct 28 2025 |
7162 |
374.07 |
| Oct 21 2025 |
7250 |
374.07 |
| Oct 14 2025 |
7359 |
374.07 |
| Oct 07 2025 |
7436 |
374.07 |
| Sep 30 2025 |
7524 |
374.07 |
| Sep 23 2025 |
7553 |
374.07 |
| Sep 16 2025 |
7374 |
374.07 |
| Sep 09 2025 |
7388 |
374.07 |
| Sep 02 2025 |
7510 |
374.07 |
| Aug 26 2025 |
7175 |
374.07 |
| Aug 19 2025 |
7320 |
374.07 |
| Aug 12 2025 |
7359 |
374.07 |
| Aug 05 2025 |
6867 |
374.07 |
| Jul 29 2025 |
6948 |
374.07 |
| Jul 22 2025 |
6984 |
374.07 |
| Jul 15 2025 |
7283 |
374.07 |
| Jul 08 2025 |
7493 |
374.07 |
| Jul 01 2025 |
7316 |
374.07 |
| Jun 24 2025 |
7242 |
374.07 |
| Jun 17 2025 |
7431 |
374.07 |
| Jun 10 2025 |
7486 |
374.07 |
| Jun 03 2025 |
7452 |
374.07 |
| May 27 2025 |
7478 |
374.07 |
| Apr 29 2025 |
8153 |
378.64 |
| Apr 22 2025 |
8396 |
378.64 |
| Apr 15 2025 |
8319 |
378.64 |
| Apr 08 2025 |
7955 |
378.64 |
| Apr 01 2025 |
7798 |
378.64 |
| Mar 25 2025 |
7750 |
378.64 |
| Mar 18 2025 |
7781 |
378.64 |
| Mar 11 2025 |
8014 |
378.64 |
| Mar 04 2025 |
7761 |
378.64 |
| Feb 25 2025 |
7760 |
378.64 |
| Feb 18 2025 |
7708 |
378.64 |
| Feb 11 2025 |
7570 |
378.64 |
| Feb 04 2025 |
7490 |
378.64 |
| Jan 29 2025 |
7541 |
378.64 |
| Jan 22 2025 |
7492 |
378.64 |
| Jan 15 2025 |
7495 |
378.64 |
| Jan 08 2025 |
7429 |
378.64 |
| Jan 01 2025 |
7381 |
378.64 |
| Dec 25 2024 |
7380 |
378.64 |
| Dec 18 2024 |
7370 |
378.64 |
| Dec 11 2024 |
7364 |
378.64 |
| Dec 04 2024 |
7353 |
378.64 |
| Nov 27 2024 |
7384 |
378.64 |
| Nov 20 2024 |
7419 |
378.64 |
| Nov 13 2024 |
7469 |
378.64 |
| Nov 06 2024 |
7603 |
378.64 |
| Oct 30 2024 |
7602 |
378.64 |
| Oct 23 2024 |
7642 |
378.64 |
| Oct 16 2024 |
8321 |
378.64 |
| Oct 09 2024 |
8580 |
378.64 |
| Oct 02 2024 |
3738 |
378.64 |
| Sep 25 2024 |
3576 |
378.64 |
| Sep 18 2024 |
3463 |
378.64 |
| Sep 11 2024 |
3164 |
378.64 |
| Sep 04 2024 |
3100 |
378.64 |
| Aug 28 2024 |
3049 |
378.64 |
| Aug 21 2024 |
3093 |
378.64 |
| Aug 14 2024 |
3064 |
378.64 |
| Aug 07 2024 |
3007 |
378.64 |
| Jul 31 2024 |
3017 |
378.64 |
| Jul 24 2024 |
3040 |
378.64 |
| Jul 17 2024 |
2996 |
378.64 |
| Jul 10 2024 |
3019 |
378.64 |
| Jul 03 2024 |
2999 |
378.64 |
| Jun 26 2024 |
2961 |
378.64 |
| Jun 19 2024 |
2945 |
378.64 |
| Jun 12 2024 |
2944 |
378.64 |
| Jun 05 2024 |
2984 |
378.64 |
| May 29 2024 |
3038 |
378.64 |
| May 22 2024 |
2944 |
378.64 |
| May 15 2024 |
2963 |
378.64 |
| Jun 22 2016 |
23301 |
544.75 |
| Jun 22 2016 |
32853 |
544.75 |
| Jun 15 2016 |
23354 |
544.75 |
| Jun 15 2016 |
33241 |
544.75 |
| Jun 08 2016 |
23540 |
544.75 |
| Jun 08 2016 |
33416 |
544.75 |
| Jun 01 2016 |
23591 |
544.75 |
| Jun 01 2016 |
33711 |
544.75 |
| May 25 2016 |
23451 |
544.75 |
| May 25 2016 |
33495 |
544.75 |
| May 18 2016 |
23654 |
544.75 |
| May 18 2016 |
33789 |
544.75 |
| May 11 2016 |
23563 |
544.75 |
| May 11 2016 |
33807 |
544.75 |
| May 04 2016 |
23420 |
544.75 |
| May 04 2016 |
33661 |
544.75 |
| Apr 27 2016 |
23880 |
544.75 |
| Apr 27 2016 |
34187 |
544.75 |
| Apr 20 2016 |
23895 |
544.75 |
| Apr 20 2016 |
34102 |
544.75 |
| Apr 13 2016 |
23695 |
544.75 |
| Apr 13 2016 |
34069 |
544.75 |
| Apr 06 2016 |
23865 |
544.75 |
| Apr 06 2016 |
34502 |
544.75 |
| Mar 30 2016 |
23723 |
544.75 |
| Mar 30 2016 |
34310 |
544.75 |
| Mar 23 2016 |
23648 |
544.75 |
| Mar 23 2016 |
34374 |
544.75 |
| Mar 16 2016 |
23637 |
544.75 |
| Mar 16 2016 |
34456 |
544.75 |
| Mar 09 2016 |
23490 |
544.75 |
| Mar 09 2016 |
34504 |
544.75 |
| Mar 02 2016 |
23410 |
544.75 |
| Mar 02 2016 |
34110 |
544.75 |
| Feb 24 2016 |
23296 |
544.75 |
| Feb 24 2016 |
33925 |
544.75 |
| Feb 17 2016 |
23424 |
544.75 |
| Feb 17 2016 |
34254 |
544.75 |
| Feb 10 2016 |
23319 |
544.75 |
| Feb 10 2016 |
34077 |
544.75 |
| Feb 03 2016 |
23307 |
544.75 |
| Feb 03 2016 |
34035 |
544.75 |
| Jan 27 2016 |
23211 |
544.75 |
| Jan 27 2016 |
33958 |
544.75 |
| Jan 20 2016 |
23276 |
544.75 |
| Jan 20 2016 |
33971 |
544.75 |
| Jan 13 2016 |
23328 |
544.75 |
| Jan 13 2016 |
34031 |
544.75 |
| Jan 06 2016 |
23341 |
544.75 |
| Jan 06 2016 |
34043 |
544.75 |
| Dec 30 2015 |
23325 |
544.75 |
| Dec 30 2015 |
34020 |
544.75 |
| Dec 23 2015 |
23324 |
544.75 |
| Dec 23 2015 |
34015 |
544.75 |
| Dec 16 2015 |
23324 |
544.75 |
| Dec 16 2015 |
34016 |
544.75 |
| Dec 09 2015 |
23334 |
544.75 |
| Dec 09 2015 |
34022 |
544.75 |
| Dec 02 2015 |
23336 |
544.75 |
| Dec 02 2015 |
34024 |
544.75 |
| Nov 25 2015 |
23337 |
544.75 |
| Nov 25 2015 |
34026 |
544.75 |
| Nov 18 2015 |
23337 |
544.75 |
| Nov 18 2015 |
34025 |
544.75 |
| Nov 11 2015 |
23337 |
544.75 |
| Nov 11 2015 |
34004 |
544.75 |
| Nov 04 2015 |
23337 |
544.75 |
| Nov 04 2015 |
34004 |
544.75 |
| Oct 28 2015 |
23299 |
544.75 |
| Oct 28 2015 |
33953 |
544.75 |
| Oct 21 2015 |
23334 |
544.75 |
| Oct 21 2015 |
33925 |
544.75 |
| Oct 14 2015 |
23278 |
544.75 |
| Oct 14 2015 |
33853 |
544.75 |
| Oct 07 2015 |
23199 |
544.75 |
| Oct 07 2015 |
33849 |
544.75 |
| Sep 30 2015 |
23199 |
544.75 |
| Sep 30 2015 |
33873 |
544.75 |
| Sep 23 2015 |
23170 |
544.75 |
| Sep 23 2015 |
33884 |
544.75 |
| Sep 16 2015 |
23136 |
544.75 |
| Sep 16 2015 |
33703 |
544.75 |
| Sep 09 2015 |
23087 |
544.75 |
| Sep 09 2015 |
33639 |
544.75 |
| Sep 02 2015 |
22872 |
544.75 |
| Sep 02 2015 |
33599 |
544.75 |
| Aug 26 2015 |
23117 |
544.75 |
| Aug 26 2015 |
33789 |
544.75 |
| Aug 19 2015 |
23190 |
544.75 |
| Aug 19 2015 |
34073 |
544.75 |
| Aug 12 2015 |
23333 |
544.75 |
| Aug 12 2015 |
34221 |
544.75 |
| Aug 05 2015 |
23236 |
544.75 |
| Aug 05 2015 |
34166 |
544.75 |
| Jul 29 2015 |
23449 |
544.75 |
| Jul 29 2015 |
34385 |
544.75 |
| Jul 22 2015 |
23364 |
544.75 |
| Jul 22 2015 |
34457 |
544.75 |
| Jul 15 2015 |
23461 |
544.75 |
| Jul 15 2015 |
34657 |
544.75 |
