| Apr 13 2018 |
6851 |
465.28 |
| Apr 06 2018 |
6856 |
465.28 |
| Mar 30 2018 |
6853 |
465.28 |
| Mar 23 2018 |
6746 |
465.28 |
| Mar 16 2018 |
6649 |
465.28 |
| Mar 09 2018 |
6603 |
465.28 |
| Mar 02 2018 |
6807 |
465.28 |
| Feb 23 2018 |
6956 |
465.28 |
| Feb 16 2018 |
6898 |
465.28 |
| Feb 09 2018 |
6914 |
465.28 |
| Feb 02 2018 |
6952 |
465.28 |
| Jan 26 2018 |
6952 |
465.28 |
| Jan 19 2018 |
6952 |
465.28 |
| Jan 12 2018 |
6911 |
465.28 |
| Jan 05 2018 |
6911 |
465.28 |
| Dec 29 2017 |
6943 |
465.28 |
| Dec 22 2017 |
6943 |
465.28 |
| Dec 15 2017 |
6943 |
465.28 |
| Dec 08 2017 |
6943 |
465.28 |
| Dec 01 2017 |
6942 |
465.28 |
| Nov 24 2017 |
6942 |
465.28 |
| Nov 17 2017 |
6942 |
465.28 |
| Nov 10 2017 |
6942 |
465.28 |
| Nov 03 2017 |
6942 |
465.28 |
| Oct 27 2017 |
6942 |
465.28 |
| Oct 20 2017 |
6916 |
465.28 |
| Oct 13 2017 |
6934 |
465.28 |
| Oct 06 2017 |
6934 |
465.28 |
| Sep 29 2017 |
6939 |
465.28 |
| Sep 22 2017 |
6931 |
465.28 |
| Sep 15 2017 |
6798 |
465.28 |
| Sep 08 2017 |
6607 |
465.28 |
| Sep 01 2017 |
6700 |
465.28 |
| Aug 25 2017 |
6643 |
465.28 |
| Aug 18 2017 |
6878 |
465.28 |
| Aug 11 2017 |
6808 |
465.28 |
| Aug 04 2017 |
6917 |
465.28 |
| Jul 28 2017 |
6953 |
465.28 |
| Jul 21 2017 |
6989 |
465.28 |
| Jul 14 2017 |
7039 |
465.28 |
| Jul 07 2017 |
7100 |
465.28 |
| Jun 30 2017 |
7072 |
465.28 |
| Jun 23 2017 |
7147 |
465.28 |
| Jun 16 2017 |
7068 |
465.28 |
| Jun 09 2017 |
7086 |
465.28 |
| Jun 02 2017 |
7093 |
465.28 |
| May 26 2017 |
7012 |
465.28 |
| May 19 2017 |
7287 |
465.28 |
| May 12 2017 |
15667 |
470.01 |
| May 12 2017 |
7397 |
465.28 |
| May 12 2017 |
20581 |
470.01 |
| May 05 2017 |
7603 |
465.28 |
| May 05 2017 |
15641 |
470.01 |
| May 05 2017 |
20577 |
470.01 |
| Apr 28 2017 |
15404 |
470.01 |
| Apr 28 2017 |
4272 |
390.7 |
| Apr 28 2017 |
20328 |
470.01 |
| Apr 21 2017 |
15643 |
470.01 |
| Apr 21 2017 |
4340 |
390.7 |
| Apr 21 2017 |
20525 |
470.01 |
| Apr 14 2017 |
4466 |
390.7 |
| Apr 14 2017 |
15692 |
470.01 |
| Apr 14 2017 |
20519 |
470.01 |
| Apr 07 2017 |
15835 |
470.01 |
| Apr 07 2017 |
4473 |
390.7 |
| Apr 07 2017 |
20278 |
470.01 |
| Mar 31 2017 |
4607 |
390.7 |
| Mar 31 2017 |
16173 |
470.01 |
| Mar 31 2017 |
20490 |
470.01 |
| Mar 24 2017 |
4500 |
390.7 |
| Mar 24 2017 |
16030 |
470.01 |
| Mar 24 2017 |
20205 |
470.01 |
| Mar 17 2017 |
4553 |
390.7 |
| Mar 17 2017 |
16124 |
470.01 |
| Mar 17 2017 |
20382 |
470.01 |
| Mar 10 2017 |
16246 |
470.01 |
| Mar 10 2017 |
4522 |
390.7 |
| Mar 10 2017 |
20425 |
470.01 |
| Mar 03 2017 |
16156 |
470.01 |
| Mar 03 2017 |
4518 |
390.7 |
| Mar 03 2017 |
20326 |
470.01 |
| Feb 24 2017 |
4584 |
390.7 |
| Feb 24 2017 |
16091 |
470.01 |
| Feb 24 2017 |
20385 |
470.01 |
| Feb 17 2017 |
4507 |
390.7 |
| Feb 17 2017 |
15908 |
470.01 |
| Feb 17 2017 |
20390 |
470.01 |
| Feb 10 2017 |
15952 |
470.01 |
| Feb 10 2017 |
4559 |
390.7 |
| Feb 10 2017 |
20485 |
470.01 |
| Feb 03 2017 |
15950 |
470.01 |
| Feb 03 2017 |
4553 |
390.7 |
| Feb 03 2017 |
20463 |
470.01 |
| Jan 27 2017 |
4550 |
390.7 |
| Jan 27 2017 |
15993 |
470.01 |
| Jan 27 2017 |
20480 |
470.01 |
| Jan 20 2017 |
4551 |
390.7 |
| Jan 20 2017 |
15964 |
470.01 |
| Jan 20 2017 |
20425 |
470.01 |
| Jan 13 2017 |
4551 |
390.7 |
| Jan 13 2017 |
15974 |
470.01 |
| Jan 13 2017 |
20409 |
470.01 |
| Jan 06 2017 |
15975 |
470.01 |
| Jan 06 2017 |
4551 |
390.7 |
| Jan 06 2017 |
20405 |
470.01 |
| Dec 30 2016 |
15980 |
470.01 |
| Dec 30 2016 |
4558 |
390.7 |
| Dec 30 2016 |
20409 |
470.01 |
| Dec 23 2016 |
15980 |
470.01 |
| Dec 23 2016 |
4558 |
390.7 |
| Dec 23 2016 |
20409 |
470.01 |
| Dec 16 2016 |
4558 |
390.7 |
| Dec 16 2016 |
15974 |
470.01 |
| Dec 16 2016 |
20408 |
470.01 |
| Dec 09 2016 |
4559 |
390.7 |
| Dec 09 2016 |
15973 |
470.01 |
| Dec 09 2016 |
20408 |
470.01 |
| Dec 02 2016 |
15973 |
470.01 |
| Dec 02 2016 |
4559 |
390.7 |
| Dec 02 2016 |
20409 |
470.01 |
| Nov 25 2016 |
4553 |
390.7 |
| Nov 25 2016 |
15969 |
470.01 |
| Nov 25 2016 |
20406 |
470.01 |
| Nov 18 2016 |
4553 |
390.7 |
| Nov 18 2016 |
15969 |
470.01 |
| Nov 18 2016 |
20406 |
470.01 |
| Nov 11 2016 |
15969 |
470.01 |
| Nov 11 2016 |
4553 |
390.7 |
| Nov 11 2016 |
20393 |
470.01 |
| Nov 04 2016 |
4553 |
390.7 |
| Nov 04 2016 |
15969 |
470.01 |
| Nov 04 2016 |
20393 |
470.01 |
| Oct 28 2016 |
4545 |
390.7 |
| Oct 28 2016 |
15970 |
470.01 |
| Oct 28 2016 |
20412 |
470.01 |
| Oct 21 2016 |
4545 |
390.7 |
| Oct 21 2016 |
15981 |
470.01 |
| Oct 21 2016 |
20434 |
470.01 |
| Oct 14 2016 |
15940 |
470.01 |
| Oct 14 2016 |
4555 |
390.7 |
| Oct 14 2016 |
20419 |
470.01 |
| Oct 07 2016 |
15957 |
470.01 |
| Oct 07 2016 |
4554 |
390.7 |
| Oct 07 2016 |
20425 |
470.01 |
| Sep 30 2016 |
4588 |
390.7 |
| Sep 30 2016 |
16000 |
470.01 |
| Sep 30 2016 |
20448 |
470.01 |
| Sep 23 2016 |
4562 |
390.7 |
| Sep 23 2016 |
16010 |
470.01 |
| Sep 23 2016 |
20286 |
470.01 |
| Sep 16 2016 |
4564 |
390.7 |
| Sep 16 2016 |
16097 |
470.01 |
| Sep 16 2016 |
20305 |
470.01 |
| Sep 09 2016 |
4659 |
390.7 |
| Sep 09 2016 |
16183 |
470.01 |
| Sep 09 2016 |
20385 |
470.01 |
| Sep 02 2016 |
4749 |
390.7 |
| Sep 02 2016 |
16363 |
470.01 |
| Sep 02 2016 |
20543 |
470.01 |
| Aug 26 2016 |
16414 |
470.01 |
| Aug 26 2016 |
4643 |
390.7 |
| Aug 26 2016 |
20337 |
470.01 |
| Aug 19 2016 |
16443 |
470.01 |
| Aug 19 2016 |
4728 |
390.7 |
| Aug 19 2016 |
20348 |
470.01 |
| Aug 12 2016 |
5102 |
390.7 |
| Aug 12 2016 |
16651 |
470.01 |
| Aug 12 2016 |
16377 |
430.36 |
| Aug 05 2016 |
16593 |
470.01 |
| Aug 05 2016 |
5103 |
390.7 |
| Aug 05 2016 |
16499 |
430.36 |
| Jul 29 2016 |
5093 |
390.7 |
| Jul 29 2016 |
16638 |
470.01 |
| Jul 29 2016 |
16625 |
430.36 |
| Jul 22 2016 |
5218 |
390.7 |
| Jul 22 2016 |
16848 |
470.01 |
| Jul 22 2016 |
16813 |
430.36 |
| Jun 22 2016 |
17155 |
470.01 |
| Jun 22 2016 |
23729 |
470.01 |
| Jun 15 2016 |
17205 |
470.01 |
| Jun 15 2016 |
23962 |
470.01 |
| Jun 08 2016 |
17316 |
470.01 |
| Jun 08 2016 |
24046 |
470.01 |
