| Apr 29 2025 |
3481 |
339.5 |
| Apr 22 2025 |
3423 |
339.5 |
| Apr 15 2025 |
3456 |
339.5 |
| Apr 08 2025 |
3446 |
339.5 |
| Apr 01 2025 |
3211 |
339.5 |
| Mar 25 2025 |
3238 |
339.5 |
| Mar 18 2025 |
3213 |
339.5 |
| Mar 11 2025 |
3202 |
339.5 |
| Mar 04 2025 |
3209 |
339.5 |
| Feb 25 2025 |
3208 |
339.5 |
| Feb 18 2025 |
3192 |
339.5 |
| Feb 11 2025 |
3207 |
339.5 |
| Feb 04 2025 |
3207 |
339.5 |
| Jan 29 2025 |
3199 |
339.5 |
| Jan 22 2025 |
3212 |
339.5 |
| Jan 15 2025 |
3236 |
339.5 |
| Jan 08 2025 |
1946 |
339.5 |
| Jan 01 2025 |
1949 |
339.5 |
| Dec 25 2024 |
1949 |
339.5 |
| Dec 18 2024 |
1950 |
339.5 |
| Dec 11 2024 |
1948 |
339.5 |
| Dec 04 2024 |
1948 |
339.5 |
| Nov 27 2024 |
1948 |
339.5 |
| Nov 20 2024 |
1949 |
339.5 |
| Nov 13 2024 |
1950 |
339.5 |
| Nov 06 2024 |
1943 |
339.5 |
| Oct 30 2024 |
1875 |
339.5 |
| Oct 23 2024 |
2401 |
339.5 |
| Oct 16 2024 |
2396 |
339.5 |
| Oct 09 2024 |
2376 |
339.5 |
| Oct 02 2024 |
2338 |
339.5 |
| Sep 25 2024 |
2325 |
339.5 |
| Sep 18 2024 |
2300 |
339.5 |
| Sep 11 2024 |
2272 |
339.5 |
| Sep 04 2024 |
2281 |
339.5 |
| Aug 28 2024 |
2278 |
339.5 |
| Aug 21 2024 |
2027 |
339.5 |
| Aug 14 2024 |
1879 |
339.5 |
| Aug 07 2024 |
2898 |
339.5 |
| Jul 31 2024 |
2936 |
339.5 |
| Jul 24 2024 |
2848 |
339.5 |
| Jul 17 2024 |
2792 |
339.5 |
| Jul 10 2024 |
1882 |
339.5 |
| Jul 03 2024 |
1988 |
339.5 |
| Jun 26 2024 |
1876 |
339.5 |
| Jun 19 2024 |
1886 |
339.5 |
| Jun 12 2024 |
1853 |
339.5 |
| Jun 05 2024 |
1856 |
339.5 |
| May 29 2024 |
2161 |
350 |
| May 22 2024 |
2287 |
350 |
| May 15 2024 |
2311 |
350 |
| May 08 2024 |
2378 |
350 |
| May 01 2024 |
2437 |
350 |
| Apr 24 2024 |
3140 |
350 |
| Apr 17 2024 |
3128 |
350 |
| Apr 10 2024 |
3136 |
350 |
| Apr 03 2024 |
3126 |
350 |
| Mar 27 2024 |
3168 |
350 |
| Mar 21 2024 |
3148 |
350 |
| Mar 14 2024 |
3198 |
350 |
| Mar 07 2024 |
3207 |
350 |
| Feb 29 2024 |
3202 |
350 |
| Feb 22 2024 |
3211 |
350 |
| Feb 15 2024 |
3197 |
350 |
| Feb 08 2024 |
3160 |
350 |
| Feb 01 2024 |
3123 |
350 |
| Jan 25 2024 |
3077 |
350 |
| Jan 18 2024 |
3078 |
350 |
| Jan 11 2024 |
3073 |
350 |
| Jan 04 2024 |
3062 |
350 |
| Dec 28 2023 |
3054 |
350 |
| Dec 21 2023 |
3054 |
350 |
| Dec 14 2023 |
3035 |
350 |
| Dec 07 2023 |
3031 |
350 |
| Nov 30 2023 |
3040 |
350 |
| Nov 23 2023 |
3025 |
350 |
| Nov 16 2023 |
2997 |
350 |
| Nov 09 2023 |
3000 |
350 |
| Nov 02 2023 |
3000 |
350 |
| Oct 26 2023 |
2998 |
350 |
| Oct 19 2023 |
2984 |
350 |
| Oct 12 2023 |
2964 |
350 |
| Sep 23 2011 |
2467 |
291.3 |
| Sep 23 2011 |
3625 |
291.3 |
| Sep 16 2011 |
2468 |
291.3 |
| Sep 16 2011 |
3621 |
291.3 |
| Sep 10 2011 |
2427 |
291.3 |
| Sep 10 2011 |
3591 |
291.3 |
| Sep 02 2011 |
2382 |
291.3 |
| Sep 02 2011 |
3561 |
291.3 |
| Aug 26 2011 |
2381 |
291.3 |
| Aug 26 2011 |
3559 |
291.3 |
| Aug 19 2011 |
2313 |
291.3 |
| Aug 19 2011 |
3145 |
291.3 |
| Aug 12 2011 |
2306 |
291.3 |
| Aug 12 2011 |
3109 |
291.3 |
| Aug 05 2011 |
2284 |
291.3 |
| Aug 05 2011 |
3092 |
291.3 |
| Jul 29 2011 |
2282 |
291.3 |
| Jul 29 2011 |
3079 |
291.3 |
| Jul 22 2011 |
2130 |
291.3 |
| Jul 22 2011 |
2906 |
291.3 |
| Jul 15 2011 |
2014 |
291.3 |
| Jul 15 2011 |
2782 |
291.3 |
| Jul 08 2011 |
1965 |
291.3 |
| Jul 08 2011 |
2739 |
291.3 |
| May 06 2011 |
1858 |
315.12 |
| May 06 2011 |
2739 |
315.12 |
| Apr 22 2011 |
1507 |
294.51 |
| Apr 22 2011 |
2023 |
315.12 |
| Apr 22 2011 |
2705 |
304.81 |
| Apr 01 2011 |
2153 |
315.12 |
| Apr 01 2011 |
1848 |
294.51 |
| Apr 01 2011 |
2798 |
304.81 |
| Oct 15 2010 |
2445 |
294.51 |
| Oct 15 2010 |
2707 |
315.12 |
| Oct 15 2010 |
3506 |
304.81 |
| Aug 15 2010 |
2349 |
294.51 |
| Aug 15 2010 |
2603 |
315.12 |
| Aug 15 2010 |
3411 |
304.81 |
| Aug 01 2010 |
2551 |
315.12 |
| Aug 01 2010 |
2213 |
294.51 |
| Aug 01 2010 |
3235 |
304.81 |
| Jul 15 2010 |
2086 |
294.51 |
| Jul 15 2010 |
2664 |
294.51 |
| Jul 01 2010 |
2135 |
294.51 |
| Jul 01 2010 |
2778 |
294.51 |
