| Apr 24 2020 |
17122 |
496.73 |
| Apr 17 2020 |
17479 |
496.73 |
| Apr 10 2020 |
17870 |
496.73 |
| Apr 03 2020 |
18331 |
496.73 |
| Mar 27 2020 |
18809 |
496.73 |
| Mar 20 2020 |
19053 |
496.73 |
| Mar 13 2020 |
19289 |
496.73 |
| Mar 06 2020 |
19473 |
496.73 |
| Feb 28 2020 |
19478 |
496.73 |
| Feb 21 2020 |
19306 |
496.73 |
| Feb 14 2020 |
19357 |
496.73 |
| Feb 07 2020 |
19227 |
496.73 |
| Jan 31 2020 |
19279 |
496.73 |
| Jan 24 2020 |
19306 |
496.73 |
| Jan 17 2020 |
19213 |
496.73 |
| Jan 10 2020 |
19210 |
496.73 |
| Jan 03 2020 |
19220 |
496.73 |
| Dec 27 2019 |
19215 |
496.73 |
| Dec 20 2019 |
19215 |
496.73 |
| Dec 13 2019 |
19216 |
496.73 |
| Dec 06 2019 |
19201 |
496.73 |
| Nov 29 2019 |
19187 |
496.73 |
| Nov 22 2019 |
19187 |
496.73 |
| Nov 15 2019 |
19192 |
496.73 |
| Nov 08 2019 |
19121 |
496.73 |
| Nov 01 2019 |
18876 |
496.73 |
| Oct 25 2019 |
18893 |
496.73 |
| Oct 18 2019 |
18931 |
496.73 |
| Oct 11 2019 |
18888 |
496.73 |
| Oct 04 2019 |
18865 |
496.73 |
| Sep 27 2019 |
19003 |
496.73 |
| Sep 20 2019 |
18986 |
496.73 |
| Sep 13 2019 |
19026 |
496.73 |
| Sep 06 2019 |
19360 |
496.73 |
| Aug 30 2019 |
19492 |
496.73 |
| Aug 23 2019 |
19718 |
496.73 |
| Aug 16 2019 |
19616 |
496.73 |
| Aug 09 2019 |
19685 |
496.73 |
| Aug 02 2019 |
19816 |
496.73 |
| Jul 26 2019 |
19921 |
496.73 |
| Jul 19 2019 |
20084 |
496.73 |
| Jul 12 2019 |
20197 |
496.73 |
| Jul 05 2019 |
20611 |
496.73 |
| Jun 28 2019 |
20774 |
496.73 |
| Jun 21 2019 |
20632 |
496.73 |
| Jun 14 2019 |
20786 |
496.73 |
| Jun 07 2019 |
21012 |
496.73 |
| May 31 2019 |
20930 |
496.73 |
| May 24 2019 |
20942 |
496.73 |
| May 17 2019 |
20925 |
496.73 |
| May 10 2019 |
20900 |
496.73 |
| May 03 2019 |
20934 |
496.73 |
| May 01 2018 |
513 |
600 |
| Apr 01 2018 |
456 |
600 |
| Mar 01 2018 |
447 |
600 |
| Feb 01 2018 |
439 |
600 |
| Dec 01 2017 |
438 |
600 |
| Nov 01 2017 |
435 |
600 |
| Oct 01 2017 |
435 |
600 |
| Sep 15 2017 |
22811 |
674.63 |
| Sep 15 2017 |
31466 |
674.63 |
| Sep 08 2017 |
22826 |
674.63 |
| Sep 08 2017 |
31592 |
674.63 |
| Sep 01 2017 |
423 |
600 |
| Sep 01 2017 |
23123 |
674.63 |
| Sep 01 2017 |
31724 |
674.63 |
| Aug 25 2017 |
23156 |
674.63 |
| Aug 25 2017 |
32129 |
674.63 |
| Aug 18 2017 |
23170 |
674.63 |
| Aug 18 2017 |
32251 |
674.63 |
| Aug 11 2017 |
23087 |
674.63 |
| Aug 11 2017 |
32272 |
674.63 |
| Aug 04 2017 |
23268 |
674.63 |
| Aug 04 2017 |
32573 |
674.63 |
| Aug 01 2017 |
421 |
600 |
| Jul 28 2017 |
23350 |
674.63 |
| Jul 28 2017 |
32793 |
674.63 |
| Jul 21 2017 |
23480 |
674.63 |
| Jul 21 2017 |
32974 |
674.63 |
| Jul 14 2017 |
23663 |
674.63 |
| Jul 14 2017 |
33157 |
674.63 |
| Jul 07 2017 |
23688 |
674.63 |
| Jul 07 2017 |
33299 |
674.63 |
| Jul 01 2017 |
419 |
600 |
| Jun 30 2017 |
23842 |
674.63 |
| Jun 30 2017 |
33407 |
674.63 |
| Jun 23 2017 |
24973 |
674.63 |
| Jun 23 2017 |
33607 |
674.63 |
| Jun 16 2017 |
25009 |
674.63 |
| Jun 16 2017 |
33573 |
674.63 |
| Jun 09 2017 |
25088 |
674.63 |
| Jun 09 2017 |
33485 |
674.63 |
| Jun 02 2017 |
25148 |
674.63 |
| Jun 02 2017 |
33972 |
674.63 |
| Jun 01 2017 |
410 |
600 |
| May 26 2017 |
25385 |
674.63 |
| May 26 2017 |
34144 |
674.63 |
| May 19 2017 |
25432 |
674.63 |
| May 19 2017 |
34636 |
674.63 |
| May 12 2017 |
25607 |
674.63 |
| May 12 2017 |
34797 |
674.63 |
| May 05 2017 |
25487 |
674.63 |
| May 05 2017 |
34726 |
674.63 |
| May 01 2017 |
405 |
600 |
| Apr 28 2017 |
25178 |
674.63 |
| Apr 28 2017 |
34286 |
674.63 |
| Apr 21 2017 |
25563 |
674.63 |
| Apr 21 2017 |
34758 |
674.63 |
| Apr 14 2017 |
25569 |
674.63 |
| Apr 14 2017 |
34766 |
674.63 |
| Apr 07 2017 |
25803 |
674.63 |
| Apr 07 2017 |
34450 |
674.63 |
| Apr 01 2017 |
398 |
600 |
| Mar 31 2017 |
26199 |
674.63 |
| Mar 31 2017 |
34677 |
674.63 |
| Mar 24 2017 |
25836 |
674.63 |
| Mar 24 2017 |
34102 |
674.63 |
| Mar 17 2017 |
25979 |
674.63 |
| Mar 17 2017 |
34341 |
674.63 |
| Mar 10 2017 |
26126 |
674.63 |
| Mar 10 2017 |
34353 |
674.63 |
| Mar 03 2017 |
25908 |
674.63 |
| Mar 03 2017 |
34059 |
674.63 |
| Mar 01 2017 |
371 |
600 |
| Feb 24 2017 |
25743 |
674.63 |
| Feb 24 2017 |
34016 |
674.63 |
| Feb 17 2017 |
25419 |
674.63 |
| Feb 17 2017 |
33931 |
674.63 |
| Feb 10 2017 |
25474 |
674.63 |
| Feb 10 2017 |
34095 |
674.63 |
| Feb 03 2017 |
25483 |
674.63 |
| Feb 03 2017 |
34030 |
674.63 |
| Feb 01 2017 |
363 |
600 |
| Jan 27 2017 |
25512 |
674.63 |
| Jan 27 2017 |
34026 |
674.63 |
| Jan 20 2017 |
25496 |
674.63 |
| Jan 20 2017 |
33991 |
674.63 |
| Jan 13 2017 |
25516 |
674.63 |
| Jan 13 2017 |
33980 |
674.63 |
| Jan 06 2017 |
25527 |
674.63 |
| Jan 06 2017 |
33988 |
674.63 |
| Dec 30 2016 |
25537 |
674.63 |
| Dec 30 2016 |
33998 |
674.63 |
| Dec 23 2016 |
25537 |
674.63 |
| Dec 23 2016 |
33998 |
674.63 |
| Dec 16 2016 |
25517 |
674.63 |
| Dec 16 2016 |
33988 |
674.63 |
| Dec 09 2016 |
25510 |
674.63 |
| Dec 09 2016 |
33983 |
674.63 |
| Dec 02 2016 |
25510 |
674.63 |
| Dec 02 2016 |
33984 |
674.63 |
| Nov 25 2016 |
25505 |
674.63 |
| Nov 25 2016 |
33980 |
674.63 |
| Nov 18 2016 |
25505 |
674.63 |
| Nov 18 2016 |
33980 |
674.63 |
| Nov 11 2016 |
25505 |
674.63 |
| Nov 11 2016 |
33934 |
674.63 |
| Nov 04 2016 |
25505 |
674.63 |
| Nov 04 2016 |
33934 |
674.63 |
| Nov 01 2016 |
362 |
600 |
| Oct 28 2016 |
25506 |
674.63 |
| Oct 28 2016 |
33940 |
674.63 |
| Oct 21 2016 |
25504 |
674.63 |
| Oct 21 2016 |
33962 |
674.63 |
| Oct 14 2016 |
25396 |
674.63 |
| Oct 14 2016 |
33907 |
674.63 |
| Oct 07 2016 |
25431 |
674.63 |
| Oct 07 2016 |
33962 |
674.63 |
| Oct 01 2016 |
299 |
600 |
| Sep 30 2016 |
25498 |
674.63 |
| Sep 30 2016 |
34007 |
674.63 |
| Sep 23 2016 |
25652 |
674.63 |
| Sep 23 2016 |
33853 |
674.63 |
| Sep 01 2016 |
286 |
600 |
| Aug 01 2016 |
218 |
600 |
| Jul 01 2016 |
206 |
600 |
| Jun 01 2016 |
206 |
600 |
