| Aug 26 2025 |
426 |
515.04 |
| Aug 26 2025 |
697 |
570.81 |
| Aug 26 2025 |
1066 |
534.97 |
| Aug 19 2025 |
425 |
515.04 |
| Aug 19 2025 |
696 |
570.81 |
| Aug 19 2025 |
1059 |
534.97 |
| Aug 12 2025 |
425 |
515.04 |
| Aug 12 2025 |
1266 |
570.81 |
| Aug 12 2025 |
1062 |
534.97 |
| Aug 05 2025 |
413 |
515.04 |
| Aug 05 2025 |
1254 |
570.81 |
| Aug 05 2025 |
1059 |
534.97 |
| Jul 29 2025 |
425 |
515.04 |
| Jul 29 2025 |
1289 |
570.81 |
| Jul 29 2025 |
1037 |
534.97 |
| Jul 22 2025 |
437 |
515.04 |
| Jul 22 2025 |
1287 |
570.81 |
| Jul 22 2025 |
1058 |
534.97 |
| Jul 15 2025 |
439 |
515.04 |
| Jul 15 2025 |
1288 |
570.81 |
| Jul 15 2025 |
1043 |
534.97 |
| Jul 08 2025 |
450 |
515.04 |
| Jul 08 2025 |
1309 |
570.81 |
| Jul 08 2025 |
1040 |
534.97 |
| Jul 01 2025 |
449 |
515.04 |
| Jul 01 2025 |
1327 |
570.81 |
| Jul 01 2025 |
1021 |
534.97 |
| Jun 24 2025 |
395 |
515.04 |
| Jun 24 2025 |
1336 |
570.81 |
| Jun 24 2025 |
1014 |
534.97 |
| Jun 17 2025 |
396 |
515.04 |
| Jun 17 2025 |
1306 |
570.81 |
| Jun 17 2025 |
1019 |
534.97 |
| Jun 10 2025 |
411 |
515.04 |
| Jun 10 2025 |
1316 |
570.81 |
| Jun 10 2025 |
998 |
534.97 |
| Jun 03 2025 |
423 |
515.04 |
| Jun 03 2025 |
1322 |
570.81 |
| Jun 03 2025 |
1011 |
534.97 |
| May 27 2025 |
433 |
515.04 |
| May 27 2025 |
1333 |
570.81 |
| May 27 2025 |
1009 |
534.97 |
| May 20 2025 |
471 |
515.04 |
| May 20 2025 |
1329 |
570.81 |
| May 20 2025 |
1025 |
534.97 |
| May 13 2025 |
503 |
515.04 |
| May 13 2025 |
1322 |
570.81 |
| May 13 2025 |
1037 |
534.97 |
| May 06 2025 |
512 |
515.04 |
| May 06 2025 |
1302 |
570.81 |
| May 06 2025 |
999 |
534.97 |
| Apr 29 2025 |
501 |
515.04 |
| Apr 29 2025 |
1334 |
570.81 |
| Apr 29 2025 |
1012 |
534.97 |
| Apr 22 2025 |
463 |
515.04 |
| Apr 22 2025 |
1337 |
570.81 |
| Apr 22 2025 |
1016 |
534.97 |
| Apr 15 2025 |
473 |
515.04 |
| Apr 15 2025 |
1342 |
570.81 |
| Apr 15 2025 |
996 |
534.97 |
| Apr 08 2025 |
444 |
515.04 |
| Apr 08 2025 |
1343 |
570.81 |
| Apr 08 2025 |
1030 |
534.97 |
| Apr 01 2025 |
441 |
515.04 |
| Apr 01 2025 |
1364 |
570.81 |
| Apr 01 2025 |
1027 |
534.97 |
| Mar 25 2025 |
450 |
515.04 |
| Mar 25 2025 |
1371 |
570.81 |
| Mar 25 2025 |
1002 |
534.97 |
| Mar 18 2025 |
437 |
515.04 |
| Mar 18 2025 |
1340 |
570.81 |
| Mar 18 2025 |
1013 |
534.97 |
| Mar 11 2025 |
444 |
515.04 |
| Mar 11 2025 |
1329 |
570.81 |
| Mar 11 2025 |
1002 |
534.97 |
| Mar 04 2025 |
440 |
515.04 |
| Mar 04 2025 |
1332 |
570.81 |
| Mar 04 2025 |
1015 |
534.97 |
| Feb 25 2025 |
459 |
515.04 |
| Feb 25 2025 |
1338 |
570.81 |
| Feb 25 2025 |
1007 |
534.97 |
| Feb 18 2025 |
463 |
515.04 |
| Feb 18 2025 |
1327 |
570.81 |
| Feb 18 2025 |
1006 |
534.97 |
| Feb 11 2025 |
456 |
515.04 |
| Feb 11 2025 |
1325 |
570.81 |
| Feb 11 2025 |
1010 |
534.97 |
| Feb 04 2025 |
451 |
515.04 |
| Feb 04 2025 |
1321 |
570.81 |
| Feb 04 2025 |
1003 |
534.97 |
| Jan 29 2025 |
443 |
515.04 |
| Jan 29 2025 |
1315 |
570.81 |
| Jan 29 2025 |
1001 |
534.97 |
| Jan 22 2025 |
445 |
515.04 |
| Jan 22 2025 |
1311 |
570.81 |
| Jan 22 2025 |
1007 |
534.97 |
| Jan 15 2025 |
446 |
515.04 |
| Jan 15 2025 |
1309 |
570.81 |
| Jan 15 2025 |
1011 |
534.97 |
| Jan 08 2025 |
446 |
515.04 |
| Jan 08 2025 |
750 |
570.81 |
| Jan 08 2025 |
1006 |
534.97 |
| Jan 01 2025 |
446 |
515.04 |
| Jan 01 2025 |
752 |
570.81 |
| Jan 01 2025 |
1007 |
534.97 |
| Dec 25 2024 |
446 |
515.04 |
| Dec 25 2024 |
751 |
570.81 |
| Dec 25 2024 |
1005 |
534.97 |
| Dec 18 2024 |
449 |
515.04 |
| Dec 18 2024 |
751 |
570.81 |
| Dec 18 2024 |
1005 |
534.97 |
| Dec 11 2024 |
449 |
515.04 |
| Dec 11 2024 |
752 |
570.81 |
| Dec 11 2024 |
1004 |
534.97 |
| Dec 04 2024 |
449 |
515.04 |
| Dec 04 2024 |
752 |
570.81 |
| Dec 04 2024 |
1004 |
534.97 |
| Nov 27 2024 |
449 |
515.04 |
| Nov 27 2024 |
752 |
570.81 |
| Nov 27 2024 |
1004 |
534.97 |
| Nov 20 2024 |
449 |
515.04 |
| Nov 20 2024 |
744 |
570.81 |
| Nov 20 2024 |
1004 |
534.97 |
| Nov 13 2024 |
449 |
515.04 |
| Nov 13 2024 |
744 |
570.81 |
| Nov 13 2024 |
1004 |
534.97 |
| Nov 06 2024 |
441 |
515.04 |
| Nov 06 2024 |
735 |
570.81 |
| Nov 06 2024 |
1000 |
534.97 |
| Oct 30 2024 |
438 |
515.04 |
| Oct 30 2024 |
733 |
570.81 |
| Oct 30 2024 |
1001 |
534.97 |
| Oct 23 2024 |
438 |
515.04 |
| Oct 23 2024 |
734 |
570.81 |
| Oct 23 2024 |
1030 |
534.97 |
| Oct 16 2024 |
438 |
515.04 |
| Oct 16 2024 |
658 |
570.81 |
| Oct 16 2024 |
1030 |
534.97 |
| Oct 09 2024 |
446 |
515.04 |
| Oct 09 2024 |
659 |
570.81 |
| Oct 09 2024 |
1038 |
534.97 |
| Oct 02 2024 |
461 |
515.04 |
| Oct 02 2024 |
647 |
570.81 |
| Oct 02 2024 |
1033 |
534.97 |
| Sep 25 2024 |
456 |
515.04 |
| Sep 25 2024 |
641 |
570.81 |
| Sep 25 2024 |
1048 |
534.97 |
| Sep 18 2024 |
459 |
515.04 |
| Sep 18 2024 |
640 |
570.81 |
| Sep 18 2024 |
1033 |
534.97 |
| Sep 11 2024 |
461 |
515.04 |
| Sep 11 2024 |
643 |
570.81 |
| Sep 11 2024 |
1046 |
534.97 |
| Sep 04 2024 |
461 |
515.04 |
| Sep 04 2024 |
649 |
570.81 |
| Sep 04 2024 |
1039 |
534.97 |
| Apr 24 2020 |
7605 |
415.73 |
| Apr 17 2020 |
7804 |
415.73 |
| Apr 10 2020 |
7990 |
415.73 |
| Apr 03 2020 |
8229 |
415.73 |
| Mar 27 2020 |
8506 |
415.73 |
| Mar 20 2020 |
8633 |
415.73 |
| Mar 13 2020 |
8737 |
415.73 |
| Mar 06 2020 |
8817 |
415.73 |
| Feb 28 2020 |
8851 |
415.73 |
| Feb 21 2020 |
8743 |
415.73 |
| Feb 14 2020 |
8773 |
415.73 |
| Feb 07 2020 |
8728 |
415.73 |
| Jan 31 2020 |
8748 |
415.73 |
| Jan 24 2020 |
8737 |
415.73 |
| Jan 17 2020 |
8709 |
415.73 |
| Jan 10 2020 |
8706 |
415.73 |
| Jan 03 2020 |
8713 |
415.73 |
| Dec 27 2019 |
8710 |
415.73 |
| Dec 20 2019 |
8710 |
415.73 |
| Dec 13 2019 |
8711 |
415.73 |
| Dec 06 2019 |
8700 |
415.73 |
| Nov 29 2019 |
8705 |
415.73 |
| Nov 22 2019 |
8705 |
415.73 |
| Nov 15 2019 |
8710 |
415.73 |
| Nov 08 2019 |
8677 |
415.73 |
| Nov 01 2019 |
8564 |
415.73 |
| Oct 25 2019 |
8576 |
415.73 |
| Oct 18 2019 |
8585 |
415.73 |
| Oct 11 2019 |
8583 |
415.73 |
| Oct 04 2019 |
8573 |
415.73 |
| Sep 27 2019 |
8657 |
415.73 |
| Sep 20 2019 |
8663 |
415.73 |
| Sep 13 2019 |
8672 |
415.73 |
| Sep 06 2019 |
8802 |
415.73 |
| Aug 30 2019 |
8878 |
415.73 |
| Aug 23 2019 |
8958 |
415.73 |
| Aug 16 2019 |
8963 |
415.73 |
| Aug 09 2019 |
8992 |
415.73 |
| Aug 02 2019 |
9056 |
415.73 |
| Jul 26 2019 |
9134 |
415.73 |
| Jul 19 2019 |
9170 |
415.73 |
| Jul 12 2019 |
9319 |
415.73 |
| Jul 05 2019 |
9589 |
415.73 |
| Jun 28 2019 |
9730 |
415.73 |
| Jun 21 2019 |
9656 |
415.73 |
| Jun 14 2019 |
9692 |
415.73 |
| Jun 07 2019 |
9838 |
415.73 |
| May 31 2019 |
9849 |
415.73 |
| May 24 2019 |
9916 |
415.73 |
| May 17 2019 |
9910 |
415.73 |
| May 10 2019 |
9854 |
415.73 |
| May 03 2019 |
9885 |
415.73 |
| May 19 2017 |
5240 |
373.29 |
| May 19 2017 |
7302 |
373.29 |
| May 12 2017 |
5292 |
373.29 |
| May 12 2017 |
7382 |
373.29 |
| May 05 2017 |
5339 |
373.29 |
| May 05 2017 |
7456 |
373.29 |
| Apr 28 2017 |
5341 |
373.29 |
| Apr 28 2017 |
7423 |
373.29 |
| Apr 21 2017 |
5435 |
373.29 |
| Apr 21 2017 |
7503 |
373.29 |
| Apr 14 2017 |
5503 |
373.29 |
| Apr 14 2017 |
7550 |
373.29 |
| Apr 07 2017 |
5460 |
373.29 |
| Apr 07 2017 |
7420 |
373.29 |
| Mar 31 2017 |
5522 |
373.29 |
| Mar 31 2017 |
7575 |
373.29 |
| Mar 24 2017 |
5433 |
373.29 |
| Mar 24 2017 |
7500 |
373.29 |
| Mar 17 2017 |
5511 |
373.29 |
| Mar 17 2017 |
7548 |
373.29 |
| Mar 10 2017 |
5534 |
373.29 |
| Mar 10 2017 |
7588 |
373.29 |
| Mar 03 2017 |
5546 |
373.29 |
| Mar 03 2017 |
7597 |
373.29 |
| Feb 24 2017 |
5602 |
373.29 |
| Feb 24 2017 |
7630 |
373.29 |
| Feb 17 2017 |
5639 |
373.29 |
| Feb 17 2017 |
7688 |
373.29 |
| Feb 10 2017 |
5695 |
373.29 |
| Feb 10 2017 |
7718 |
373.29 |
| Feb 03 2017 |
5706 |
373.29 |
| Feb 03 2017 |
7736 |
373.29 |
| Jan 27 2017 |
5687 |
373.29 |
| Jan 27 2017 |
7733 |
373.29 |
| Jan 20 2017 |
5696 |
373.29 |
| Jan 20 2017 |
7726 |
373.29 |
| Jan 13 2017 |
5700 |
373.29 |
| Jan 13 2017 |
7733 |
373.29 |
| Jan 06 2017 |
5700 |
373.29 |
| Jan 06 2017 |
7722 |
373.29 |
| Dec 30 2016 |
5700 |
373.29 |
| Dec 30 2016 |
7727 |
373.29 |
| Dec 23 2016 |
5700 |
373.29 |
| Dec 23 2016 |
7727 |
373.29 |
| Dec 16 2016 |
5700 |
373.29 |
| Dec 16 2016 |
7729 |
373.29 |
| Dec 09 2016 |
5697 |
373.29 |
| Dec 09 2016 |
7728 |
373.29 |
| Dec 02 2016 |
5697 |
373.29 |
| Dec 02 2016 |
7728 |
373.29 |
| Nov 25 2016 |
5697 |
373.29 |
| Nov 25 2016 |
7726 |
373.29 |
| Nov 18 2016 |
5697 |
373.29 |
| Nov 18 2016 |
7726 |
373.29 |
| Nov 11 2016 |
5691 |
373.29 |
| Nov 11 2016 |
7719 |
373.29 |
| Nov 04 2016 |
5691 |
373.29 |
| Nov 04 2016 |
7719 |
373.29 |
| Oct 28 2016 |
5707 |
373.29 |
| Oct 28 2016 |
7734 |
373.29 |
| Oct 21 2016 |
5715 |
373.29 |
| Oct 21 2016 |
7737 |
373.29 |
| Oct 14 2016 |
5721 |
373.29 |
| Oct 14 2016 |
7771 |
373.29 |
| Oct 07 2016 |
5718 |
373.29 |
| Oct 07 2016 |
7770 |
373.29 |
| Sep 30 2016 |
5721 |
373.29 |
| Sep 30 2016 |
7777 |
373.29 |
| Sep 23 2016 |
5676 |
373.29 |
| Sep 23 2016 |
7744 |
373.29 |
| Sep 16 2016 |
5653 |
373.29 |
| Sep 16 2016 |
7751 |
373.29 |
| Sep 09 2016 |
5732 |
373.29 |
| Sep 09 2016 |
7779 |
373.29 |
| Sep 02 2016 |
5752 |
373.29 |
| Sep 02 2016 |
7870 |
373.29 |
| Aug 26 2016 |
5446 |
373.29 |
| Aug 26 2016 |
7576 |
373.29 |
| Aug 19 2016 |
5466 |
373.29 |
| Aug 19 2016 |
7603 |
373.29 |
| Aug 12 2016 |
5461 |
373.29 |
| Aug 12 2016 |
8584 |
373.29 |
| Aug 05 2016 |
5506 |
373.29 |
| Aug 05 2016 |
8702 |
373.29 |
| Jul 29 2016 |
5391 |
373.29 |
| Jul 29 2016 |
8781 |
373.29 |
| Jul 22 2016 |
5507 |
373.29 |
| Jul 22 2016 |
8910 |
373.29 |
| Jun 22 2016 |
5667 |
373.29 |
| Jun 22 2016 |
9726 |
373.29 |
| Jun 15 2016 |
5768 |
373.29 |
| Jun 15 2016 |
9829 |
373.29 |
| Jun 08 2016 |
5750 |
373.29 |
| Jun 08 2016 |
9865 |
373.29 |
| Jun 01 2016 |
5819 |
373.29 |
| Jun 01 2016 |
10109 |
373.29 |
| May 25 2016 |
5830 |
373.29 |
| May 25 2016 |
10128 |
373.29 |
| Apr 13 2016 |
6965 |
380.66 |
| Apr 13 2016 |
11287 |
380.66 |
| Apr 06 2016 |
7131 |
380.66 |
| Apr 06 2016 |
11361 |
380.66 |
| Mar 30 2016 |
7050 |
380.66 |
| Mar 30 2016 |
11281 |
380.66 |
| Mar 23 2016 |
7227 |
380.66 |
| Mar 23 2016 |
11408 |
380.66 |
| Mar 16 2016 |
7283 |
380.66 |
| Mar 16 2016 |
11338 |
380.66 |
| Mar 09 2016 |
7287 |
380.66 |
| Mar 09 2016 |
11388 |
380.66 |
| Mar 02 2016 |
7233 |
380.66 |
| Mar 02 2016 |
11356 |
380.66 |
| Feb 24 2016 |
7268 |
380.66 |
| Feb 24 2016 |
11337 |
380.66 |
| Feb 17 2016 |
7363 |
380.66 |
| Feb 17 2016 |
11455 |
380.66 |
| Feb 10 2016 |
7371 |
380.66 |
| Feb 10 2016 |
11479 |
380.66 |
| Feb 03 2016 |
7409 |
380.66 |
| Feb 03 2016 |
11493 |
380.66 |
| Jan 27 2016 |
7429 |
380.66 |
| Jan 27 2016 |
11502 |
380.66 |
| Jan 20 2016 |
7421 |
380.66 |
| Jan 20 2016 |
11509 |
380.66 |
| Jan 13 2016 |
7425 |
380.66 |
| Jan 13 2016 |
11519 |
380.66 |
| Jan 06 2016 |
7425 |
380.66 |
| Jan 06 2016 |
11525 |
380.66 |
| Dec 30 2015 |
7425 |
380.66 |
| Dec 30 2015 |
11525 |
380.66 |
| Dec 23 2015 |
7425 |
380.66 |
| Dec 23 2015 |
11526 |
380.66 |
| Dec 16 2015 |
7425 |
380.66 |
| Dec 16 2015 |
11526 |
380.66 |
| Dec 09 2015 |
7425 |
380.66 |
| Dec 09 2015 |
11528 |
380.66 |
| Dec 02 2015 |
7426 |
380.66 |
| Dec 02 2015 |
11529 |
380.66 |
| Nov 25 2015 |
7426 |
380.66 |
| Nov 25 2015 |
11530 |
380.66 |
| Nov 18 2015 |
7426 |
380.66 |
| Nov 18 2015 |
11530 |
380.66 |
| Nov 11 2015 |
7421 |
380.66 |
| Nov 11 2015 |
11531 |
380.66 |
| Nov 04 2015 |
7421 |
380.66 |
| Nov 04 2015 |
11531 |
380.66 |
| Oct 28 2015 |
7422 |
380.66 |
| Oct 28 2015 |
11517 |
380.66 |
| Oct 21 2015 |
7406 |
380.66 |
| Oct 21 2015 |
11512 |
380.66 |
| Oct 14 2015 |
7415 |
380.66 |
| Oct 14 2015 |
11516 |
380.66 |
| Oct 07 2015 |
7418 |
380.66 |
| Oct 07 2015 |
11511 |
380.66 |
| Sep 30 2015 |
7421 |
380.66 |
| Sep 30 2015 |
11523 |
380.66 |
| Sep 23 2015 |
7468 |
380.66 |
| Sep 23 2015 |
11568 |
380.66 |
| Sep 16 2015 |
7408 |
380.66 |
| Sep 16 2015 |
11537 |
380.66 |
| Sep 09 2015 |
7381 |
380.66 |
| Sep 09 2015 |
11540 |
380.66 |
| Sep 02 2015 |
7445 |
380.66 |
| Sep 02 2015 |
11508 |
380.66 |
| Aug 26 2015 |
7921 |
384.34 |
| Aug 26 2015 |
8696 |
386.03 |
| Aug 26 2015 |
7399 |
416.77 |
| Aug 26 2015 |
9860 |
366.11 |
| Aug 19 2015 |
8697 |
386.03 |
| Aug 19 2015 |
7335 |
416.77 |
| Aug 19 2015 |
8108 |
384.34 |
| Aug 19 2015 |
10052 |
366.11 |
| Aug 12 2015 |
8758 |
386.03 |
| Aug 12 2015 |
7398 |
416.77 |
| Aug 12 2015 |
8112 |
384.34 |
| Aug 12 2015 |
10081 |
366.11 |
| Aug 05 2015 |
8749 |
386.03 |
| Aug 05 2015 |
7380 |
416.77 |
| Aug 05 2015 |
8200 |
384.34 |
| Aug 05 2015 |
10105 |
366.11 |
| Jul 29 2015 |
8219 |
384.34 |
| Jul 29 2015 |
8824 |
386.03 |
| Jul 29 2015 |
7328 |
416.77 |
| Jul 29 2015 |
10231 |
366.11 |
| Jul 22 2015 |
8794 |
386.03 |
| Jul 22 2015 |
7391 |
416.77 |
| Jul 22 2015 |
8208 |
384.34 |
| Jul 22 2015 |
10205 |
366.11 |
| Jul 15 2015 |
8908 |
386.03 |
| Jul 15 2015 |
7550 |
416.77 |
| Jul 15 2015 |
8411 |
384.34 |
| Jul 15 2015 |
10305 |
366.11 |
| Jul 08 2015 |
7616 |
416.77 |
| Jul 08 2015 |
8962 |
386.03 |
| Jul 08 2015 |
8461 |
384.34 |
| Jul 08 2015 |
10454 |
366.11 |
| Jul 01 2015 |
9017 |
386.03 |
| Jul 01 2015 |
7691 |
416.77 |
| Jul 01 2015 |
8512 |
384.34 |
| Jul 01 2015 |
10525 |
366.11 |
| Jun 24 2015 |
7677 |
416.77 |
| Jun 24 2015 |
9072 |
386.03 |
| Jun 24 2015 |
8502 |
384.34 |
| Jun 24 2015 |
10590 |
366.11 |
| Jun 17 2015 |
7634 |
416.77 |
| Jun 17 2015 |
9131 |
386.03 |
| Jun 17 2015 |
8487 |
384.34 |
| Jun 17 2015 |
10687 |
366.11 |
| Jun 10 2015 |
8521 |
384.34 |
| Jun 10 2015 |
7655 |
416.77 |
| Jun 10 2015 |
9167 |
386.03 |
| Jun 10 2015 |
10622 |
366.11 |
| Jun 03 2015 |
9223 |
386.03 |
| Jun 03 2015 |
7610 |
416.77 |
| Jun 03 2015 |
8673 |
384.34 |
| Jun 03 2015 |
10810 |
366.11 |
| May 27 2015 |
7517 |
416.77 |
| May 27 2015 |
9228 |
386.03 |
| May 27 2015 |
8613 |
384.34 |
| May 27 2015 |
10754 |
366.11 |
| May 20 2015 |
8707 |
384.34 |
| May 20 2015 |
7499 |
416.77 |
| May 20 2015 |
9290 |
386.03 |
| May 20 2015 |
10807 |
366.11 |
| May 13 2015 |
9290 |
386.03 |
| May 13 2015 |
7519 |
416.77 |
| May 13 2015 |
8770 |
384.34 |
| May 13 2015 |
10876 |
366.11 |
| May 06 2015 |
7077 |
416.77 |
| May 06 2015 |
8671 |
384.34 |
| May 06 2015 |
9028 |
386.03 |
| May 06 2015 |
10642 |
366.11 |
| Apr 29 2015 |
9115 |
386.03 |
| Apr 29 2015 |
7333 |
416.77 |
| Apr 29 2015 |
8770 |
384.34 |
| Apr 29 2015 |
10750 |
366.11 |
| Apr 22 2015 |
8838 |
384.34 |
| Apr 22 2015 |
9166 |
386.03 |
| Apr 22 2015 |
7463 |
416.77 |
| Apr 22 2015 |
10844 |
366.11 |
| Apr 15 2015 |
7377 |
416.77 |
| Apr 15 2015 |
9139 |
386.03 |
| Apr 15 2015 |
9168 |
388.03 |
| Apr 15 2015 |
11765 |
373.34 |
| Apr 08 2015 |
9159 |
388.03 |
| Apr 08 2015 |
9288 |
386.03 |
| Apr 08 2015 |
7389 |
416.77 |
| Apr 08 2015 |
11818 |
373.34 |
| Apr 01 2015 |
7348 |
416.77 |
| Apr 01 2015 |
9378 |
386.03 |
| Apr 01 2015 |
9249 |
388.03 |
| Apr 01 2015 |
12007 |
373.34 |
| Mar 25 2015 |
9292 |
386.03 |
| Mar 25 2015 |
8891 |
388.03 |
| Mar 25 2015 |
7303 |
416.77 |
| Mar 25 2015 |
11643 |
373.34 |
| Mar 18 2015 |
9204 |
386.03 |
| Mar 18 2015 |
7018 |
416.77 |
| Mar 18 2015 |
8672 |
388.03 |
| Mar 18 2015 |
11492 |
373.34 |
| Mar 11 2015 |
8866 |
388.03 |
| Mar 11 2015 |
9286 |
386.03 |
| Mar 11 2015 |
7279 |
416.77 |
| Mar 11 2015 |
11887 |
373.34 |
| Mar 04 2015 |
7399 |
416.77 |
| Mar 04 2015 |
9416 |
386.03 |
| Mar 04 2015 |
9004 |
388.03 |
| Mar 04 2015 |
11996 |
373.34 |
| Feb 25 2015 |
9021 |
388.03 |
| Feb 25 2015 |
7322 |
416.77 |
| Feb 25 2015 |
9375 |
386.03 |
| Feb 25 2015 |
12012 |
373.34 |
| Feb 18 2015 |
9099 |
388.03 |
| Feb 18 2015 |
7375 |
416.77 |
| Feb 18 2015 |
9418 |
386.03 |
| Feb 18 2015 |
12086 |
373.34 |
| Feb 11 2015 |
9136 |
388.03 |
| Feb 11 2015 |
9446 |
386.03 |
| Feb 11 2015 |
7423 |
416.77 |
| Feb 11 2015 |
12098 |
373.34 |
| Feb 04 2015 |
9443 |
386.03 |
| Feb 04 2015 |
7429 |
416.77 |
| Feb 04 2015 |
9170 |
388.03 |
| Feb 04 2015 |
12109 |
373.34 |
| Jan 28 2015 |
7429 |
416.77 |
| Jan 28 2015 |
9457 |
386.03 |
| Jan 28 2015 |
9168 |
388.03 |
| Jan 28 2015 |
12129 |
373.34 |
| Jan 21 2015 |
7435 |
416.77 |
| Jan 21 2015 |
9468 |
386.03 |
| Jan 21 2015 |
9189 |
388.03 |
| Jan 21 2015 |
12150 |
373.34 |
| Jan 14 2015 |
9198 |
388.03 |
| Jan 14 2015 |
7435 |
416.77 |
| Jan 14 2015 |
9479 |
386.03 |
| Jan 14 2015 |
12170 |
373.34 |
| Jan 07 2015 |
9198 |
388.03 |
| Jan 07 2015 |
9451 |
386.03 |
| Jan 07 2015 |
7435 |
416.77 |
| Jan 07 2015 |
12157 |
373.34 |
| Dec 31 2014 |
9453 |
386.03 |
| Dec 31 2014 |
9198 |
388.03 |
| Dec 31 2014 |
7449 |
416.77 |
| Dec 31 2014 |
12158 |
373.34 |
| Dec 24 2014 |
9198 |
388.03 |
| Dec 24 2014 |
9453 |
386.03 |
| Dec 24 2014 |
7449 |
416.77 |
| Dec 24 2014 |
12158 |
373.34 |
| Dec 17 2014 |
7449 |
416.77 |
| Dec 17 2014 |
9442 |
386.03 |
| Dec 17 2014 |
9198 |
388.03 |
| Dec 17 2014 |
12152 |
373.34 |
| Dec 10 2014 |
7449 |
416.77 |
| Dec 10 2014 |
9442 |
386.03 |
| Dec 10 2014 |
9198 |
388.03 |
| Dec 10 2014 |
12152 |
373.34 |
| Dec 03 2014 |
7450 |
416.77 |
| Dec 03 2014 |
9442 |
386.03 |
| Dec 03 2014 |
9198 |
388.03 |
| Dec 03 2014 |
12152 |
373.34 |
| Nov 26 2014 |
9198 |
388.03 |
| Nov 26 2014 |
9442 |
386.03 |
| Nov 26 2014 |
7450 |
416.77 |
| Nov 26 2014 |
12152 |
373.34 |
| Nov 19 2014 |
7449 |
416.77 |
| Nov 19 2014 |
9442 |
386.03 |
| Nov 19 2014 |
9198 |
388.03 |
| Nov 19 2014 |
12151 |
373.34 |
| Nov 12 2014 |
9442 |
386.03 |
| Nov 12 2014 |
7449 |
416.77 |
| Nov 12 2014 |
9198 |
388.03 |
| Nov 12 2014 |
12151 |
373.34 |
| Nov 05 2014 |
9198 |
388.03 |
| Nov 05 2014 |
7449 |
416.77 |
| Nov 05 2014 |
9442 |
386.03 |
| Nov 05 2014 |
12151 |
373.34 |
| Oct 29 2014 |
9195 |
388.03 |
| Oct 29 2014 |
9442 |
386.03 |
| Oct 29 2014 |
7449 |
416.77 |
| Oct 29 2014 |
12150 |
373.34 |
| Oct 22 2014 |
7435 |
416.77 |
| Oct 22 2014 |
9418 |
386.03 |
| Oct 22 2014 |
9189 |
388.03 |
| Oct 22 2014 |
12171 |
373.34 |
| Oct 15 2014 |
9158 |
388.03 |
| Oct 15 2014 |
9404 |
386.03 |
| Oct 15 2014 |
7429 |
416.77 |
| Oct 15 2014 |
12152 |
373.34 |
| Oct 08 2014 |
9162 |
388.03 |
| Oct 08 2014 |
9390 |
386.03 |
| Oct 08 2014 |
7424 |
416.77 |
| Oct 08 2014 |
12149 |
373.34 |
| Oct 01 2014 |
9404 |
386.03 |
| Oct 01 2014 |
7428 |
416.77 |
| Oct 01 2014 |
9169 |
388.03 |
| Oct 01 2014 |
12162 |
373.34 |
| Sep 24 2014 |
7403 |
416.77 |
| Sep 24 2014 |
9391 |
386.03 |
| Sep 24 2014 |
9208 |
388.03 |
| Sep 24 2014 |
12143 |
373.34 |
| Sep 17 2014 |
9135 |
388.03 |
| Sep 17 2014 |
7375 |
416.77 |
| Sep 17 2014 |
9456 |
386.03 |
| Sep 17 2014 |
12143 |
373.34 |
| Sep 10 2014 |
7384 |
416.77 |
| Sep 10 2014 |
9369 |
386.03 |
| Sep 10 2014 |
9161 |
388.03 |
| Sep 10 2014 |
12144 |
373.34 |
| Sep 03 2014 |
7385 |
416.77 |
| Sep 03 2014 |
9238 |
384.46 |
| Sep 03 2014 |
9164 |
388.03 |
| Sep 03 2014 |
12157 |
373.02 |
| Mar 27 2012 |
4988 |
402.59 |
| Mar 27 2012 |
3409 |
402.78 |
| Mar 27 2012 |
11741 |
402.66 |
| Sep 23 2011 |
7240 |
404.79 |
| Sep 23 2011 |
1085 |
392.13 |
| Sep 23 2011 |
6802 |
402.59 |
| Sep 23 2011 |
9832 |
400.71 |
| Sep 16 2011 |
1085 |
392.13 |
| Sep 16 2011 |
7196 |
404.79 |
| Sep 16 2011 |
6798 |
402.59 |
| Sep 16 2011 |
9817 |
400.71 |
| Sep 10 2011 |
7036 |
404.79 |
| Sep 10 2011 |
1085 |
392.13 |
| Sep 10 2011 |
6656 |
402.59 |
| Sep 10 2011 |
9593 |
400.71 |
| Sep 02 2011 |
6544 |
402.59 |
| Sep 02 2011 |
1085 |
392.13 |
| Sep 02 2011 |
7007 |
404.79 |
| Sep 02 2011 |
9515 |
400.71 |
| Aug 26 2011 |
1085 |
392.13 |
| Aug 26 2011 |
7007 |
404.79 |
| Aug 26 2011 |
6535 |
402.59 |
| Aug 26 2011 |
9514 |
400.71 |
| Aug 19 2011 |
6417 |
402.59 |
| Aug 19 2011 |
1085 |
392.13 |
| Aug 19 2011 |
6715 |
404.79 |
| Aug 19 2011 |
8791 |
400.71 |
| Aug 12 2011 |
6557 |
404.79 |
| Aug 12 2011 |
1086 |
392.13 |
| Aug 12 2011 |
6390 |
402.59 |
| Aug 12 2011 |
8677 |
400.71 |
| Aug 05 2011 |
6336 |
402.59 |
| Aug 05 2011 |
6483 |
404.79 |
| Aug 05 2011 |
1086 |
392.13 |
| Aug 05 2011 |
8594 |
400.71 |
| Jul 29 2011 |
6432 |
404.79 |
| Jul 29 2011 |
1086 |
392.13 |
| Jul 29 2011 |
6277 |
402.59 |
| Jul 29 2011 |
8518 |
400.71 |
| Jul 22 2011 |
5995 |
402.59 |
| Jul 22 2011 |
1086 |
392.13 |
| Jul 22 2011 |
6003 |
404.79 |
| Jul 22 2011 |
8114 |
400.71 |
| Jul 15 2011 |
1086 |
392.13 |
| Jul 15 2011 |
5703 |
404.79 |
| Jul 15 2011 |
5742 |
402.59 |
| Jul 15 2011 |
7779 |
400.71 |
| Jul 08 2011 |
5512 |
402.59 |
| Jul 08 2011 |
5100 |
404.79 |
| Jul 08 2011 |
1086 |
392.13 |
| Jul 08 2011 |
7386 |
400.71 |
| Jul 01 2011 |
1533 |
417.92 |
| Jul 01 2011 |
4601 |
409.06 |
| Jul 01 2011 |
3971 |
413.99 |
| Jul 01 2011 |
6251 |
409.78 |
| Jun 17 2011 |
4431 |
409.06 |
| Jun 17 2011 |
3642 |
413.99 |
| Jun 17 2011 |
1533 |
417.92 |
| Jun 17 2011 |
6062 |
409.78 |
| Jun 10 2011 |
1533 |
417.92 |
| Jun 10 2011 |
4285 |
409.06 |
| Jun 10 2011 |
3911 |
413.99 |
| Jun 10 2011 |
6174 |
409.78 |
| Jun 03 2011 |
3996 |
409.06 |
| Jun 03 2011 |
3629 |
413.99 |
| Jun 03 2011 |
1533 |
417.92 |
| Jun 03 2011 |
5818 |
409.78 |
| May 29 2011 |
4449 |
425.73 |
| May 29 2011 |
1646 |
417.92 |
| May 29 2011 |
3554 |
413.99 |
| May 29 2011 |
6138 |
416.06 |
| May 06 2011 |
1862 |
417.92 |
| May 06 2011 |
3268 |
413.99 |
| May 06 2011 |
4389 |
422 |
| May 06 2011 |
6189 |
416.04 |
| Apr 22 2011 |
2046 |
438.72 |
| Apr 22 2011 |
3780 |
423.19 |
| Apr 22 2011 |
4675 |
422 |
| Apr 22 2011 |
7172 |
429.85 |
| Apr 01 2011 |
4835 |
422 |
| Apr 01 2011 |
2013 |
426.62 |
| Apr 01 2011 |
4553 |
423.19 |
| Apr 01 2011 |
1904 |
469.5 |
| Apr 01 2011 |
7472 |
435.33 |
| Oct 15 2010 |
6635 |
423.19 |
| Oct 15 2010 |
6365 |
422 |
| Oct 15 2010 |
4440 |
530.05 |
| Oct 15 2010 |
11681 |
466.38 |
| Aug 15 2010 |
4582 |
590.61 |
| Aug 15 2010 |
15083 |
590.61 |
| Aug 01 2010 |
4561 |
590.61 |
| Aug 01 2010 |
14397 |
590.61 |
| Jul 15 2010 |
4071 |
590.61 |
| Jul 15 2010 |
13608 |
590.61 |
| Jul 01 2010 |
4395 |
590.61 |
| Jul 01 2010 |
12491 |
517.37 |
| Jun 15 2010 |
4213 |
590.61 |
| Jun 15 2010 |
11916 |
517.37 |
| Jun 01 2010 |
4099 |
590.61 |
| Jun 01 2010 |
11106 |
517.37 |
| May 27 2010 |
3539 |
590.61 |
| May 27 2010 |
10325 |
517.15 |
| May 15 2010 |
3805 |
590.61 |
| May 15 2010 |
10419 |
517.37 |
| Apr 30 2010 |
10004 |
517.37 |
| Apr 15 2010 |
3907 |
590.61 |
| Apr 15 2010 |
9529 |
517.37 |
| Apr 02 2010 |
6359 |
444.12 |
| Aug 30 2009 |
1932 |
484.86 |
| Aug 30 2009 |
3232 |
558.96 |
| Aug 30 2009 |
5024 |
521.91 |
| Aug 15 2009 |
1932 |
484.86 |
| Aug 15 2009 |
3265 |
558.96 |
| Aug 15 2009 |
3210 |
497.87 |
| Aug 15 2009 |
4873 |
505.47 |
| Aug 01 2009 |
1992 |
484.86 |
| Aug 01 2009 |
3319 |
558.96 |
| Aug 01 2009 |
3134 |
497.87 |
| Aug 01 2009 |
4888 |
505.47 |
| Jul 15 2009 |
3122 |
497.87 |
| Jul 15 2009 |
3312 |
558.96 |
| Jul 15 2009 |
1971 |
484.86 |
| Jul 15 2009 |
4848 |
505.47 |
| Jul 01 2009 |
1976 |
484.86 |
| Jul 01 2009 |
3119 |
558.96 |
| Jul 01 2009 |
2696 |
497.87 |
| Jul 01 2009 |
4614 |
505.47 |
| Jun 15 2009 |
2720 |
497.87 |
| Jun 15 2009 |
3014 |
558.96 |
| Jun 15 2009 |
4526 |
505.47 |
| Jun 01 2009 |
1994 |
484.86 |
| Jun 01 2009 |
2619 |
558.96 |
| Jun 01 2009 |
2560 |
497.87 |
| Jun 01 2009 |
4327 |
505.47 |
| May 15 2009 |
2696 |
558.96 |
| May 15 2009 |
885 |
480.19 |
| May 15 2009 |
2567 |
497.87 |
| May 15 2009 |
1994 |
484.86 |
| May 15 2009 |
4434 |
505.47 |
| May 01 2009 |
2344 |
497.87 |
| May 01 2009 |
2647 |
558.96 |
| May 01 2009 |
886 |
480.19 |
| May 01 2009 |
1852 |
484.86 |
| May 01 2009 |
4074 |
505.47 |
| Apr 15 2009 |
2623 |
558.96 |
| Apr 15 2009 |
886 |
480.19 |
| Apr 15 2009 |
1669 |
484.86 |
| Apr 15 2009 |
2325 |
497.87 |
| Apr 15 2009 |
3905 |
505.47 |
| Apr 01 2009 |
2305 |
497.87 |
| Apr 01 2009 |
1669 |
484.86 |
| Apr 01 2009 |
847 |
480.19 |
| Apr 01 2009 |
2565 |
558.96 |
| Apr 01 2009 |
3893 |
505.47 |
| Oct 14 2008 |
743 |
480.19 |
| Oct 14 2008 |
2069 |
558.96 |
| Oct 14 2008 |
1669 |
484.86 |
| Oct 14 2008 |
2201 |
497.87 |
| Oct 14 2008 |
3550 |
505.47 |
