| Jun 07 2026 |
5974 |
324.35 |
| Jun 02 2026 |
5960 |
324.35 |
| May 26 2026 |
5853 |
324.35 |
| May 19 2026 |
5921 |
324.35 |
| May 12 2026 |
5980 |
324.35 |
| May 05 2026 |
6001 |
324.35 |
| Apr 28 2026 |
6530 |
342.97 |
| Apr 21 2026 |
7044 |
361.6 |
| Apr 14 2026 |
7093 |
361.6 |
| Apr 07 2026 |
7067 |
361.6 |
| Mar 31 2026 |
7078 |
361.6 |
| Mar 24 2026 |
7038 |
361.6 |
| Mar 17 2026 |
7168 |
361.6 |
| Mar 10 2026 |
7067 |
361.6 |
| Mar 03 2026 |
6907 |
361.6 |
| Feb 24 2026 |
6970 |
361.6 |
| Feb 17 2026 |
6955 |
361.6 |
| Feb 10 2026 |
6832 |
361.6 |
| Feb 03 2026 |
6829 |
361.6 |
| Jan 27 2026 |
6798 |
361.6 |
| Jan 20 2026 |
6839 |
361.6 |
| Jan 13 2026 |
6820 |
361.6 |
| Jan 06 2026 |
6828 |
361.6 |
| Dec 30 2025 |
6831 |
361.6 |
| Dec 23 2025 |
6821 |
361.6 |
| Dec 16 2025 |
6829 |
361.6 |
| Dec 09 2025 |
6823 |
361.6 |
| Dec 02 2025 |
6789 |
361.6 |
| Nov 25 2025 |
6818 |
361.6 |
| Nov 18 2025 |
6815 |
361.6 |
| Nov 11 2025 |
6798 |
361.6 |
| Nov 04 2025 |
6809 |
361.6 |
| Oct 28 2025 |
6757 |
361.6 |
| Oct 21 2025 |
6824 |
361.6 |
| Oct 14 2025 |
6925 |
361.6 |
| Oct 07 2025 |
6987 |
361.6 |
| Sep 30 2025 |
7074 |
361.6 |
| Sep 23 2025 |
7115 |
361.6 |
| Sep 16 2025 |
6983 |
361.6 |
| Sep 09 2025 |
7013 |
361.6 |
| Sep 02 2025 |
7123 |
361.6 |
| Aug 26 2025 |
6771 |
361.6 |
| Aug 19 2025 |
6879 |
361.6 |
| Aug 12 2025 |
6908 |
361.6 |
| Aug 05 2025 |
6418 |
361.6 |
| Jul 29 2025 |
6494 |
361.6 |
| Jul 22 2025 |
6532 |
361.6 |
| Jul 15 2025 |
6835 |
361.6 |
| Jul 08 2025 |
7041 |
361.6 |
| Jul 01 2025 |
6905 |
361.6 |
| Jun 24 2025 |
6851 |
361.6 |
| Jun 17 2025 |
7021 |
361.6 |
| Jun 10 2025 |
7067 |
361.6 |
| Jun 03 2025 |
7016 |
361.6 |
| May 27 2025 |
7043 |
361.6 |
| May 20 2025 |
7267 |
361.6 |
| May 13 2025 |
7349 |
361.6 |
| May 06 2025 |
7449 |
361.6 |
| Apr 22 2025 |
6906 |
334.82 |
| Apr 15 2025 |
6852 |
334.82 |
| Apr 08 2025 |
6485 |
334.82 |
| Apr 01 2025 |
6368 |
334.82 |
| Mar 25 2025 |
6300 |
334.82 |
| Mar 18 2025 |
6305 |
334.82 |
| Mar 11 2025 |
6449 |
334.82 |
| Mar 04 2025 |
6203 |
334.82 |
| Feb 25 2025 |
6246 |
334.82 |
| Feb 18 2025 |
6205 |
334.82 |
| Feb 11 2025 |
6116 |
334.82 |
| Feb 04 2025 |
6039 |
334.82 |
| Jan 29 2025 |
6067 |
334.82 |
| Jan 22 2025 |
6030 |
334.82 |
| Jan 15 2025 |
6031 |
334.82 |
| Jan 08 2025 |
5980 |
334.82 |
| Jan 01 2025 |
5965 |
334.82 |
| Dec 25 2024 |
5964 |
334.82 |
| Dec 18 2024 |
5953 |
334.82 |
| Dec 11 2024 |
5955 |
334.82 |
| Dec 04 2024 |
5952 |
334.82 |
| Nov 27 2024 |
5968 |
334.82 |
| Nov 20 2024 |
5979 |
334.82 |
| Nov 13 2024 |
6027 |
334.82 |
| Nov 06 2024 |
6067 |
334.82 |
| Oct 30 2024 |
6060 |
334.82 |
| Oct 23 2024 |
6114 |
334.82 |
| Oct 16 2024 |
6342 |
334.82 |
| Oct 09 2024 |
6550 |
334.82 |
| Oct 02 2024 |
1715 |
334.82 |
| Sep 25 2024 |
1667 |
334.82 |
| Sep 18 2024 |
1641 |
334.82 |
| Sep 11 2024 |
1572 |
334.82 |
| Sep 04 2024 |
2413 |
361.41 |
| Aug 28 2024 |
2376 |
361.41 |
| Aug 21 2024 |
2411 |
361.41 |
| Aug 14 2024 |
2386 |
361.41 |
| Aug 07 2024 |
2349 |
361.41 |
| Jul 31 2024 |
2357 |
361.41 |
| Jul 24 2024 |
2385 |
361.41 |
| Jul 17 2024 |
2360 |
361.41 |
| Jul 10 2024 |
2378 |
361.41 |
| Jul 03 2024 |
2369 |
361.41 |
| Jun 26 2024 |
2340 |
361.41 |
| Jun 19 2024 |
2338 |
361.41 |
| Jun 12 2024 |
2330 |
361.41 |
| Jun 05 2024 |
2348 |
361.41 |
| May 29 2024 |
2382 |
361.41 |
| May 22 2024 |
2318 |
361.41 |
| May 15 2024 |
2368 |
361.41 |
| May 08 2024 |
2229 |
361.41 |
| May 01 2024 |
2219 |
361.41 |
| Apr 24 2024 |
1801 |
344.96 |
| Apr 17 2024 |
1878 |
344.96 |
| Apr 10 2024 |
1882 |
344.96 |
| Apr 03 2024 |
1892 |
344.96 |
| Mar 27 2024 |
1870 |
344.96 |
| Mar 21 2024 |
1883 |
344.96 |
| Mar 14 2024 |
1875 |
344.96 |
| Mar 07 2024 |
1882 |
344.96 |
| Feb 29 2024 |
1885 |
344.96 |
| Feb 22 2024 |
1887 |
344.96 |
| Feb 15 2024 |
1906 |
344.96 |
| Feb 08 2024 |
1912 |
344.96 |
| Feb 01 2024 |
1918 |
344.96 |
| Jan 25 2024 |
1925 |
344.96 |
| Jan 18 2024 |
1927 |
344.96 |
| Jan 11 2024 |
1931 |
344.96 |
| Jan 04 2024 |
1931 |
344.96 |
| Dec 28 2023 |
1929 |
344.96 |
| Dec 21 2023 |
1929 |
344.96 |
| Dec 14 2023 |
1929 |
344.96 |
| Dec 07 2023 |
1913 |
344.96 |
| Nov 30 2023 |
1799 |
344.96 |
| Nov 23 2023 |
1765 |
344.96 |
| Nov 16 2023 |
1604 |
344.96 |
| Nov 09 2023 |
1514 |
344.96 |
| Nov 02 2023 |
1508 |
344.96 |
| Oct 26 2023 |
1490 |
344.96 |
| Oct 19 2023 |
1494 |
344.96 |
| Oct 12 2023 |
1507 |
344.96 |
| Oct 05 2023 |
1499 |
344.96 |
| Sep 28 2023 |
1486 |
344.96 |
| Sep 21 2023 |
1481 |
344.96 |
| Sep 14 2023 |
1513 |
344.96 |
| Sep 07 2023 |
1322 |
330.61 |
| Aug 31 2023 |
1318 |
330.61 |
| Aug 24 2023 |
1322 |
330.61 |
| Aug 17 2023 |
1339 |
330.61 |
| Aug 10 2023 |
1340 |
330.61 |
| Aug 03 2023 |
1345 |
330.61 |
| Jul 27 2023 |
1353 |
330.61 |
| Jul 20 2023 |
1312 |
330.61 |
| Jul 13 2023 |
1318 |
330.61 |
| Jul 06 2023 |
1281 |
330.61 |
| Jun 29 2023 |
1197 |
330.61 |
| Jun 22 2023 |
1211 |
330.61 |
| Jun 15 2023 |
1126 |
330.61 |
| Jun 08 2023 |
1127 |
330.61 |
| Jun 01 2023 |
1110 |
330.61 |
| May 25 2023 |
1050 |
330.61 |
| May 18 2023 |
1049 |
330.61 |
| May 11 2023 |
1086 |
330.61 |
| May 04 2023 |
1092 |
330.61 |
| Apr 27 2023 |
1240 |
338.26 |
| Apr 20 2023 |
1124 |
338.26 |
| Apr 13 2023 |
1120 |
338.26 |
| Apr 06 2023 |
1354 |
362.12 |
| Mar 30 2023 |
1316 |
362.12 |
| Mar 23 2023 |
1358 |
362.12 |
| Mar 16 2023 |
1356 |
362.12 |
| Mar 09 2023 |
1389 |
362.12 |
| Mar 02 2023 |
1405 |
362.12 |
| Feb 23 2023 |
1438 |
362.12 |
| Feb 16 2023 |
1460 |
362.12 |
| Feb 09 2023 |
1460 |
362.12 |
| Feb 02 2023 |
1461 |
362.12 |
| Jan 26 2023 |
1467 |
362.12 |
| Jan 19 2023 |
1475 |
362.12 |
| Jan 12 2023 |
1486 |
362.12 |
| Jan 05 2023 |
1486 |
362.12 |
| Dec 29 2022 |
1486 |
362.12 |
| Dec 22 2022 |
1486 |
362.12 |
| Dec 15 2022 |
1487 |
362.12 |
| Dec 08 2022 |
1497 |
362.12 |
| Dec 01 2022 |
1512 |
362.12 |
| Nov 24 2022 |
1512 |
362.12 |
| Nov 17 2022 |
1525 |
362.12 |
| Nov 10 2022 |
1535 |
362.12 |
| Nov 03 2022 |
1525 |
362.12 |
| Oct 27 2022 |
1532 |
362.12 |
| Oct 20 2022 |
1543 |
362.12 |
| Oct 13 2022 |
1555 |
362.12 |
| Oct 06 2022 |
1549 |
362.12 |
| Sep 29 2022 |
1538 |
362.12 |
| Sep 22 2022 |
1527 |
362.12 |
| Sep 15 2022 |
1538 |
362.12 |
| Sep 08 2022 |
2441 |
348.18 |
| Sep 01 2022 |
2438 |
348.18 |
| Aug 25 2022 |
2437 |
348.18 |
| Aug 18 2022 |
2444 |
348.18 |
| Aug 11 2022 |
2445 |
348.18 |
| Aug 04 2022 |
2445 |
348.18 |
| Jul 28 2022 |
2447 |
348.18 |
| Jul 21 2022 |
2465 |
348.18 |
| Jul 14 2022 |
2467 |
348.18 |
| Jul 07 2022 |
2468 |
348.18 |
| Jun 30 2022 |
2468 |
348.18 |
| Jun 23 2022 |
2433 |
348.18 |
| Jun 16 2022 |
2438 |
348.18 |
| Jun 09 2022 |
2515 |
361.2 |
| Jun 02 2022 |
2349 |
361.2 |
| May 26 2022 |
2315 |
361.2 |
| May 19 2022 |
2310 |
361.2 |
| May 12 2022 |
2310 |
361.2 |
| May 05 2022 |
2182 |
361.2 |
| Apr 28 2022 |
2182 |
361.2 |
| Apr 21 2022 |
2155 |
361.2 |
| Apr 14 2022 |
2162 |
361.2 |
| Apr 07 2022 |
2162 |
361.2 |
| Mar 31 2022 |
2162 |
361.2 |
| Mar 24 2022 |
2140 |
361.2 |
| Mar 17 2022 |
2140 |
361.2 |
| Mar 10 2022 |
2176 |
361.2 |
| Mar 03 2022 |
2178 |
361.2 |
| Feb 24 2022 |
2210 |
361.2 |
| Feb 17 2022 |
2140 |
361.2 |
| Feb 10 2022 |
2140 |
361.2 |
| Feb 03 2022 |
2150 |
361.2 |
| Jan 27 2022 |
2150 |
361.2 |
| Jan 20 2022 |
2148 |
361.2 |
| Jan 13 2022 |
2148 |
361.2 |
| Jan 06 2022 |
2153 |
361.2 |
| Dec 30 2021 |
2153 |
361.2 |
| Dec 23 2021 |
2153 |
361.2 |
| Dec 16 2021 |
2153 |
361.2 |
| Dec 09 2021 |
2152 |
361.2 |
| Dec 02 2021 |
2156 |
361.2 |
| Nov 25 2021 |
2156 |
361.2 |
| Nov 18 2021 |
2158 |
361.2 |
| Nov 11 2021 |
2171 |
361.2 |
| Nov 04 2021 |
2178 |
361.2 |
| Oct 28 2021 |
3542 |
361.2 |
| Oct 21 2021 |
3539 |
361.2 |
| Oct 14 2021 |
3640 |
361.2 |
| Oct 07 2021 |
3705 |
361.2 |
| Sep 30 2021 |
3694 |
361.2 |
| Sep 23 2021 |
3736 |
361.2 |
| Sep 16 2021 |
3675 |
361.2 |
| Sep 09 2021 |
3407 |
354.83 |
| Sep 02 2021 |
1112 |
355.59 |
| Aug 26 2021 |
1125 |
355.59 |
| Aug 19 2021 |
1166 |
355.59 |
| Aug 12 2021 |
1190 |
355.59 |
| Aug 05 2021 |
1194 |
355.59 |
| Jul 29 2021 |
1373 |
363.71 |
| Jul 22 2021 |
1433 |
363.71 |
| Jul 15 2021 |
1469 |
363.71 |
| Jul 08 2021 |
1492 |
363.71 |
| Jul 01 2021 |
1516 |
363.71 |
| Jun 24 2021 |
1527 |
363.71 |
| Jun 01 2021 |
1597 |
364.55 |
| May 01 2021 |
1736 |
365.21 |
| Apr 01 2021 |
1895 |
365.21 |
| Mar 01 2021 |
2141 |
365.21 |
| Feb 01 2021 |
2118 |
365.21 |
| Jan 01 2021 |
2106 |
365.21 |
| Dec 01 2020 |
1890 |
365.21 |
| Nov 01 2020 |
2128 |
365.21 |
| Oct 01 2020 |
2140 |
365.21 |
| Sep 01 2020 |
2117 |
360.56 |
| Aug 01 2020 |
1999 |
355.27 |
| Jul 01 2020 |
2296 |
355.27 |
| Apr 01 2020 |
3022 |
354.87 |
| Mar 01 2020 |
3073 |
354.87 |
| Feb 01 2020 |
3080 |
354.87 |
| Jan 01 2020 |
3082 |
354.87 |
| Dec 01 2019 |
3075 |
354.87 |
| Nov 01 2019 |
3038 |
354.87 |
| Oct 01 2019 |
2993 |
354.87 |
| Sep 01 2019 |
3095 |
361.47 |
| Aug 01 2019 |
2771 |
361.47 |
| Jul 01 2019 |
2744 |
361.47 |
| Jun 01 2019 |
2599 |
361.47 |
| May 01 2019 |
2446 |
363.42 |
| Apr 01 2019 |
2225 |
363.42 |
| Mar 01 2019 |
2102 |
363.42 |
| Feb 01 2019 |
2107 |
363.42 |
| Jan 01 2019 |
2048 |
363.42 |
| Dec 01 2018 |
2054 |
363.42 |
| Nov 01 2018 |
2031 |
363.42 |
| Oct 01 2018 |
1946 |
363.42 |
| Sep 01 2018 |
1771 |
368.28 |
| Aug 01 2018 |
1829 |
376.06 |
| Jul 01 2018 |
1754 |
386.04 |
| Jun 01 2018 |
1354 |
392.98 |
| May 01 2018 |
1194 |
392.98 |
| Apr 01 2018 |
915 |
392.98 |
| Mar 01 2018 |
865 |
392.98 |
| Feb 01 2018 |
818 |
392.98 |
| Dec 01 2017 |
798 |
392.98 |
| Nov 01 2017 |
787 |
392.98 |
| Oct 01 2017 |
782 |
392.98 |
| Sep 01 2017 |
2819 |
401.03 |
| Aug 01 2017 |
2789 |
401.03 |
| Jul 01 2017 |
2303 |
389.19 |
| Jun 01 2017 |
2266 |
389.19 |
| May 01 2017 |
2280 |
389.19 |
| Apr 01 2017 |
2024 |
389.19 |
| Mar 01 2017 |
1878 |
389.19 |
| Feb 01 2017 |
1794 |
389.19 |
| Nov 01 2016 |
1778 |
389.19 |
| Oct 01 2016 |
1648 |
389.19 |
| Sep 01 2016 |
1619 |
389.19 |
| Aug 01 2016 |
1230 |
389.19 |
| Jul 01 2016 |
878 |
362.4 |
| Jun 01 2016 |
828 |
362.4 |
| May 01 2016 |
788 |
362.4 |
| Apr 01 2016 |
637 |
362.4 |
| Mar 01 2016 |
665 |
362.4 |
| Aug 01 2015 |
402 |
362.4 |
