| Jul 21 2022 |
8700 |
478.63 |
| Jul 14 2022 |
8698 |
478.63 |
| Jul 07 2022 |
8505 |
478.63 |
| Jun 30 2022 |
8396 |
477.22 |
| Jun 23 2022 |
8401 |
477.22 |
| Jun 16 2022 |
8383 |
477.22 |
| Jun 09 2022 |
8452 |
477.22 |
| Jun 02 2022 |
8446 |
477.22 |
| May 26 2022 |
8390 |
477.22 |
| May 19 2022 |
8363 |
477.22 |
| May 12 2022 |
8333 |
477.22 |
| May 05 2022 |
7962 |
477.22 |
| Apr 28 2022 |
8128 |
477.22 |
| Apr 21 2022 |
7688 |
477.22 |
| Apr 14 2022 |
7667 |
477.22 |
| Apr 07 2022 |
7664 |
477.22 |
| Mar 31 2022 |
7569 |
477.22 |
| Mar 24 2022 |
7441 |
477.22 |
| Mar 17 2022 |
7403 |
477.22 |
| Mar 10 2022 |
7378 |
477.22 |
| Mar 03 2022 |
7416 |
477.22 |
| Feb 24 2022 |
7397 |
477.22 |
| Feb 17 2022 |
6672 |
477.22 |
| Feb 10 2022 |
6594 |
477.22 |
| Feb 03 2022 |
6678 |
477.22 |
| Jan 27 2022 |
6709 |
477.22 |
| Jan 20 2022 |
6726 |
477.22 |
| Jan 13 2022 |
6743 |
477.22 |
| Jan 06 2022 |
6744 |
477.22 |
| Dec 30 2021 |
6752 |
477.22 |
| Dec 23 2021 |
6752 |
477.22 |
| Dec 16 2021 |
6752 |
477.22 |
| Dec 09 2021 |
6752 |
477.22 |
| Dec 02 2021 |
6755 |
477.22 |
| Nov 25 2021 |
6755 |
477.22 |
| Nov 18 2021 |
6756 |
477.22 |
| Nov 11 2021 |
6757 |
477.22 |
| Nov 04 2021 |
6823 |
477.22 |
| Oct 28 2021 |
6823 |
477.22 |
| Oct 21 2021 |
6849 |
477.22 |
| Oct 14 2021 |
6856 |
477.22 |
| Oct 07 2021 |
6871 |
477.22 |
| Sep 30 2021 |
6819 |
477.22 |
| Sep 23 2021 |
6783 |
477.22 |
| Sep 16 2021 |
6737 |
477.22 |
| Sep 09 2021 |
6776 |
477.22 |
| Sep 02 2021 |
6917 |
477.22 |
| Aug 26 2021 |
6835 |
477.22 |
| Aug 19 2021 |
6993 |
477.22 |
| Aug 12 2021 |
7071 |
477.22 |
| Aug 05 2021 |
7066 |
477.22 |
| Jul 29 2021 |
7156 |
477.22 |
| Jul 22 2021 |
7023 |
477.22 |
| Jul 15 2021 |
7056 |
477.22 |
| Jul 08 2021 |
7061 |
477.22 |
| Jul 01 2021 |
7026 |
477.22 |
| Jun 24 2021 |
6966 |
477.22 |
| Jun 17 2021 |
6845 |
477.22 |
| Jun 10 2021 |
6529 |
477.22 |
| Jun 03 2021 |
6306 |
477.22 |
| May 27 2021 |
6376 |
477.22 |
| May 07 2021 |
16115 |
477.22 |
| Apr 30 2021 |
4700 |
477.22 |
| Apr 23 2021 |
4294 |
477.22 |
| Apr 16 2021 |
3894 |
477.22 |
| Apr 09 2021 |
3295 |
477.22 |
| Apr 02 2021 |
3264 |
477.22 |
| Mar 26 2021 |
3043 |
477.22 |
| Mar 19 2021 |
2786 |
477.22 |
| Mar 12 2021 |
2556 |
477.22 |
| Mar 05 2021 |
3878 |
477.22 |
| Feb 26 2021 |
4531 |
477.22 |
| Feb 19 2021 |
5107 |
477.22 |
| Feb 12 2021 |
5452 |
477.22 |
| Feb 05 2021 |
5778 |
477.22 |
| Jan 29 2021 |
5927 |
477.22 |
| Jan 22 2021 |
6067 |
477.22 |
| Jan 15 2021 |
6187 |
477.22 |
| Jan 08 2021 |
6165 |
477.22 |
| Jun 22 2016 |
20035 |
516.44 |
| Jun 22 2016 |
19932 |
500 |
| Jun 22 2016 |
28827 |
508.22 |
| Jun 15 2016 |
20311 |
516.44 |
| Jun 15 2016 |
19978 |
500 |
| Jun 15 2016 |
29147 |
508.22 |
| Jun 08 2016 |
20130 |
500 |
| Jun 08 2016 |
20416 |
516.44 |
| Jun 08 2016 |
29279 |
508.22 |
| Jun 01 2016 |
20188 |
500 |
| Jun 01 2016 |
20519 |
516.44 |
| Jun 01 2016 |
29577 |
508.22 |
| May 25 2016 |
20078 |
500 |
| May 25 2016 |
20485 |
516.44 |
| May 25 2016 |
29363 |
508.22 |
| May 18 2016 |
20262 |
500 |
| May 18 2016 |
20584 |
516.44 |
| May 18 2016 |
29598 |
508.22 |
| May 11 2016 |
20639 |
516.44 |
| May 11 2016 |
20197 |
500 |
| May 11 2016 |
29625 |
508.22 |
| May 04 2016 |
20079 |
500 |
| May 04 2016 |
20511 |
516.44 |
| May 04 2016 |
29501 |
508.22 |
| Apr 27 2016 |
20387 |
500 |
| Apr 27 2016 |
20778 |
516.44 |
| Apr 27 2016 |
29918 |
508.22 |
| Apr 20 2016 |
20634 |
516.44 |
| Apr 20 2016 |
20399 |
500 |
| Apr 20 2016 |
29862 |
508.22 |
| Apr 13 2016 |
20229 |
500 |
| Apr 13 2016 |
21079 |
516.44 |
| Apr 13 2016 |
29816 |
508.22 |
| Apr 06 2016 |
21598 |
516.44 |
| Apr 06 2016 |
20342 |
500 |
| Apr 06 2016 |
30165 |
508.22 |
| Mar 30 2016 |
21386 |
516.44 |
| Mar 30 2016 |
20263 |
500 |
| Mar 30 2016 |
29958 |
508.22 |
| Mar 23 2016 |
20234 |
500 |
| Mar 23 2016 |
21718 |
516.44 |
| Mar 23 2016 |
30062 |
508.22 |
| Mar 16 2016 |
20182 |
500 |
| Mar 16 2016 |
21907 |
516.44 |
| Mar 16 2016 |
30096 |
508.22 |
| Mar 09 2016 |
20057 |
500 |
| Mar 09 2016 |
22042 |
516.44 |
| Mar 09 2016 |
30159 |
508.22 |
| Mar 02 2016 |
21657 |
516.44 |
| Mar 02 2016 |
20006 |
500 |
| Mar 02 2016 |
29861 |
508.22 |
| Feb 24 2016 |
19916 |
500 |
| Feb 24 2016 |
21592 |
516.44 |
| Feb 24 2016 |
29721 |
508.22 |
| Feb 17 2016 |
20016 |
500 |
| Feb 17 2016 |
21850 |
516.44 |
| Feb 17 2016 |
30015 |
508.22 |
| Feb 10 2016 |
21687 |
516.44 |
| Feb 10 2016 |
19961 |
500 |
| Feb 10 2016 |
29918 |
508.22 |
| Feb 03 2016 |
19937 |
500 |
| Feb 03 2016 |
21654 |
516.44 |
| Feb 03 2016 |
29885 |
508.22 |
| Jan 27 2016 |
19852 |
500 |
| Jan 27 2016 |
21699 |
516.44 |
| Jan 27 2016 |
29833 |
508.22 |
| Jan 20 2016 |
19895 |
500 |
| Jan 20 2016 |
21694 |
516.44 |
| Jan 20 2016 |
29828 |
508.22 |
| Jan 13 2016 |
21721 |
516.44 |
| Jan 13 2016 |
19943 |
500 |
| Jan 13 2016 |
29876 |
508.22 |
| Jan 06 2016 |
19957 |
500 |
| Jan 06 2016 |
21721 |
516.44 |
| Jan 06 2016 |
29891 |
508.22 |
| Dec 30 2015 |
19942 |
500 |
| Dec 30 2015 |
21721 |
516.44 |
| Dec 30 2015 |
29881 |
508.22 |
| Dec 23 2015 |
19940 |
500 |
| Dec 23 2015 |
21719 |
516.44 |
| Dec 23 2015 |
29880 |
508.22 |
| Dec 16 2015 |
19941 |
500 |
| Dec 16 2015 |
21719 |
516.44 |
| Dec 16 2015 |
29880 |
508.22 |
| Dec 09 2015 |
19951 |
500 |
| Dec 09 2015 |
21720 |
516.44 |
| Dec 09 2015 |
29885 |
508.22 |
| Dec 02 2015 |
19953 |
500 |
| Dec 02 2015 |
21721 |
516.44 |
| Dec 02 2015 |
29887 |
508.22 |
| Nov 25 2015 |
21721 |
516.44 |
| Nov 25 2015 |
19953 |
500 |
| Nov 25 2015 |
29888 |
508.22 |
| Nov 18 2015 |
19953 |
500 |
| Nov 18 2015 |
21720 |
516.44 |
| Nov 18 2015 |
29887 |
508.22 |
| Nov 11 2015 |
19953 |
500 |
| Nov 11 2015 |
21689 |
516.44 |
| Nov 11 2015 |
29869 |
508.22 |
| Nov 04 2015 |
21689 |
516.44 |
| Nov 04 2015 |
19953 |
500 |
| Nov 04 2015 |
29869 |
508.22 |
| Oct 28 2015 |
19917 |
500 |
| Oct 28 2015 |
21691 |
516.44 |
| Oct 28 2015 |
29822 |
508.22 |
| Oct 21 2015 |
21612 |
516.44 |
| Oct 21 2015 |
19940 |
500 |
| Oct 21 2015 |
29791 |
508.22 |
| Oct 14 2015 |
21602 |
516.44 |
| Oct 14 2015 |
19923 |
500 |
| Oct 14 2015 |
29757 |
508.22 |
| Oct 07 2015 |
19863 |
500 |
| Oct 07 2015 |
21647 |
516.44 |
| Oct 07 2015 |
29765 |
508.22 |
| Sep 30 2015 |
19862 |
500 |
| Sep 30 2015 |
21661 |
516.44 |
| Sep 30 2015 |
29787 |
508.22 |
| Sep 23 2015 |
19836 |
500 |
| Sep 23 2015 |
21768 |
516.44 |
| Sep 23 2015 |
29816 |
508.22 |
| Sep 16 2015 |
21537 |
516.44 |
| Sep 16 2015 |
19812 |
500 |
| Sep 16 2015 |
29676 |
508.22 |
| Sep 09 2015 |
19772 |
500 |
| Sep 09 2015 |
21489 |
516.44 |
| Sep 09 2015 |
29601 |
508.22 |
| Sep 02 2015 |
19573 |
500 |
| Sep 02 2015 |
21588 |
516.44 |
| Sep 02 2015 |
29534 |
508.22 |
| Aug 26 2015 |
21780 |
516.44 |
| Aug 26 2015 |
19825 |
500 |
| Aug 26 2015 |
29728 |
508.22 |
| Aug 19 2015 |
19902 |
500 |
| Aug 19 2015 |
22032 |
516.44 |
| Aug 19 2015 |
30011 |
508.22 |
| Aug 12 2015 |
20013 |
500 |
| Aug 12 2015 |
22007 |
516.44 |
| Aug 12 2015 |
30145 |
508.22 |
| Aug 05 2015 |
19945 |
500 |
| Aug 05 2015 |
22108 |
516.44 |
| Aug 05 2015 |
30108 |
508.22 |
| Jul 29 2015 |
22068 |
516.44 |
| Jul 29 2015 |
20170 |
500 |
| Jul 29 2015 |
30345 |
508.22 |
| Jul 22 2015 |
20086 |
500 |
| Jul 22 2015 |
22053 |
516.44 |
| Jul 22 2015 |
30402 |
508.22 |
| Jul 15 2015 |
20150 |
500 |
| Jul 15 2015 |
22400 |
516.44 |
| Jul 15 2015 |
30625 |
508.22 |
