| Mar 27 2012 |
140 |
149.93 |
| Mar 27 2012 |
413 |
186.73 |
| Mar 27 2012 |
232 |
160.86 |
| Mar 27 2012 |
331 |
165.84 |
| Sep 23 2011 |
311 |
171.03 |
| Sep 23 2011 |
169 |
152.39 |
| Sep 23 2011 |
226 |
155.81 |
| Sep 16 2011 |
312 |
171.03 |
| Sep 16 2011 |
169 |
152.39 |
| Sep 16 2011 |
225 |
155.81 |
| Sep 10 2011 |
311 |
171.03 |
| Sep 10 2011 |
166 |
152.39 |
| Sep 10 2011 |
227 |
155.81 |
| Sep 02 2011 |
167 |
152.39 |
| Sep 02 2011 |
312 |
171.03 |
| Sep 02 2011 |
231 |
155.81 |
| Aug 26 2011 |
316 |
171.03 |
| Aug 26 2011 |
167 |
152.39 |
| Aug 26 2011 |
232 |
155.81 |
| Aug 19 2011 |
141 |
152.39 |
| Aug 19 2011 |
318 |
171.03 |
| Aug 19 2011 |
193 |
155.81 |
| Aug 12 2011 |
317 |
171.03 |
| Aug 12 2011 |
141 |
152.39 |
| Aug 12 2011 |
190 |
155.81 |
| Aug 05 2011 |
141 |
152.39 |
| Aug 05 2011 |
318 |
171.03 |
| Aug 05 2011 |
191 |
155.81 |
| Jul 29 2011 |
324 |
171.03 |
| Jul 29 2011 |
141 |
152.39 |
| Jul 29 2011 |
192 |
155.81 |
| Jul 22 2011 |
84 |
152.39 |
| Jul 22 2011 |
257 |
171.03 |
| Jul 22 2011 |
137 |
155.81 |
| Jul 15 2011 |
246 |
171.03 |
| Jul 15 2011 |
86 |
152.39 |
| Jul 15 2011 |
134 |
155.81 |
| Jul 08 2011 |
75 |
150.47 |
| Jul 08 2011 |
287 |
174.7 |
| Jul 08 2011 |
153 |
159.26 |
| Jul 01 2011 |
212 |
185.71 |
| Jul 01 2011 |
354 |
185.71 |
| Jun 17 2011 |
214 |
185.71 |
| Jun 17 2011 |
359 |
185.71 |
| Jun 10 2011 |
312 |
185.71 |
| Jun 10 2011 |
434 |
185.71 |
| Jun 03 2011 |
289 |
185.71 |
| Jun 03 2011 |
412 |
185.71 |
| May 29 2011 |
292 |
185.71 |
| May 29 2011 |
439 |
185.71 |
| May 06 2011 |
84 |
129.85 |
| May 06 2011 |
101 |
140.76 |
| May 06 2011 |
109 |
137.68 |
| May 06 2011 |
115 |
136.62 |
| Apr 22 2011 |
86 |
129.85 |
| Apr 22 2011 |
102 |
140.76 |
| Apr 22 2011 |
155 |
137.68 |
| Apr 22 2011 |
141 |
136.62 |
| Apr 01 2011 |
166 |
140.56 |
| Apr 01 2011 |
92 |
134.47 |
| Apr 01 2011 |
198 |
143.17 |
| Apr 01 2011 |
154 |
141.59 |
| Apr 01 2011 |
171 |
138.06 |
| Oct 15 2010 |
207 |
141.88 |
| Oct 15 2010 |
188 |
139.74 |
| Oct 15 2010 |
262 |
145.12 |
| Oct 15 2010 |
206 |
138.06 |
| Aug 15 2010 |
259 |
145.12 |
| Aug 15 2010 |
210 |
141.88 |
| Aug 15 2010 |
186 |
139.74 |
| Aug 15 2010 |
213 |
138.06 |
| Aug 01 2010 |
189 |
139.74 |
| Aug 01 2010 |
258 |
145.12 |
| Aug 01 2010 |
191 |
141.88 |
| Aug 01 2010 |
197 |
138.06 |
| Jul 15 2010 |
171 |
142.84 |
| Jul 15 2010 |
250 |
152.76 |
| Jul 15 2010 |
138 |
142.26 |
| Jul 15 2010 |
250 |
144.53 |
| Jul 01 2010 |
245 |
152.76 |
| Jul 01 2010 |
185 |
142.26 |
| Jul 01 2010 |
220 |
142.84 |
| Jul 01 2010 |
307 |
144.53 |
| Jun 15 2010 |
222 |
142.84 |
| Jun 15 2010 |
225 |
152.76 |
| Jun 15 2010 |
173 |
142.26 |
| Jun 15 2010 |
284 |
144.53 |
| Jun 01 2010 |
137 |
138.01 |
| Jun 01 2010 |
162 |
136.47 |
| Jun 01 2010 |
165 |
152.19 |
| Jun 01 2010 |
262 |
142.23 |
| May 27 2010 |
57 |
138.01 |
| May 27 2010 |
59 |
136.47 |
| May 27 2010 |
169 |
152.19 |
| May 27 2010 |
158 |
142.23 |
| May 15 2010 |
156 |
136.47 |
| May 15 2010 |
132 |
138.01 |
| May 15 2010 |
165 |
152.19 |
| May 15 2010 |
265 |
142.23 |
| Apr 30 2010 |
134 |
138.01 |
| Apr 30 2010 |
251 |
142.23 |
