| Apr 13 2018 |
1900 |
339.88 |
| Apr 13 2018 |
2924 |
339.88 |
| Apr 06 2018 |
1942 |
339.88 |
| Apr 06 2018 |
2930 |
339.88 |
| Mar 30 2018 |
1998 |
339.88 |
| Mar 30 2018 |
2973 |
339.88 |
| Mar 23 2018 |
2070 |
339.88 |
| Mar 23 2018 |
3025 |
339.88 |
| Mar 16 2018 |
2077 |
339.88 |
| Mar 16 2018 |
3069 |
339.88 |
| Mar 09 2018 |
2093 |
339.88 |
| Mar 09 2018 |
3094 |
339.88 |
| Mar 02 2018 |
2131 |
339.88 |
| Mar 02 2018 |
3240 |
339.88 |
| Feb 23 2018 |
2168 |
339.88 |
| Feb 23 2018 |
3260 |
339.88 |
| Feb 16 2018 |
2199 |
339.88 |
| Feb 16 2018 |
3275 |
339.88 |
| Feb 09 2018 |
2197 |
339.88 |
| Feb 09 2018 |
3279 |
339.88 |
| Feb 02 2018 |
2201 |
339.88 |
| Feb 02 2018 |
3285 |
339.88 |
| Jan 26 2018 |
2208 |
339.88 |
| Jan 26 2018 |
3286 |
339.88 |
| Jan 19 2018 |
2206 |
339.88 |
| Jan 19 2018 |
3286 |
339.88 |
| Jan 12 2018 |
2210 |
339.88 |
| Jan 12 2018 |
3302 |
339.88 |
| Jan 05 2018 |
2210 |
339.88 |
| Jan 05 2018 |
3304 |
339.88 |
| Dec 29 2017 |
2210 |
339.88 |
| Dec 29 2017 |
3304 |
339.88 |
| Dec 22 2017 |
2210 |
339.88 |
| Dec 22 2017 |
3304 |
339.88 |
| Dec 15 2017 |
2210 |
339.88 |
| Dec 15 2017 |
3307 |
339.88 |
| Dec 08 2017 |
2210 |
339.88 |
| Dec 08 2017 |
3307 |
339.88 |
| Dec 01 2017 |
2210 |
339.88 |
| Dec 01 2017 |
3307 |
339.88 |
| Nov 24 2017 |
2210 |
339.88 |
| Nov 24 2017 |
3307 |
339.88 |
| Nov 17 2017 |
2210 |
339.88 |
| Nov 17 2017 |
3307 |
339.88 |
| Nov 10 2017 |
2213 |
339.88 |
| Nov 10 2017 |
3310 |
339.88 |
| Nov 03 2017 |
2213 |
339.88 |
| Nov 03 2017 |
3310 |
339.88 |
| Oct 27 2017 |
2236 |
339.88 |
| Oct 27 2017 |
3321 |
339.88 |
| Oct 20 2017 |
2226 |
339.88 |
| Oct 20 2017 |
3311 |
339.88 |
| Oct 13 2017 |
2238 |
339.88 |
| Oct 13 2017 |
3319 |
339.88 |
| Oct 06 2017 |
2238 |
339.88 |
| Oct 06 2017 |
3323 |
339.88 |
| Sep 29 2017 |
2237 |
339.88 |
| Sep 29 2017 |
3304 |
339.88 |
| Sep 22 2017 |
2266 |
339.88 |
| Sep 22 2017 |
3333 |
339.88 |
| Sep 15 2017 |
2270 |
339.88 |
| Sep 15 2017 |
3364 |
339.88 |
| Sep 08 2017 |
2258 |
339.88 |
| Sep 08 2017 |
3410 |
339.88 |
| Sep 01 2017 |
2235 |
339.88 |
| Sep 01 2017 |
3383 |
339.88 |
| Aug 25 2017 |
2584 |
339.88 |
| Aug 25 2017 |
3715 |
339.88 |
| Aug 18 2017 |
2597 |
339.88 |
| Aug 18 2017 |
3758 |
339.88 |
| Aug 11 2017 |
2631 |
339.88 |
| Aug 11 2017 |
3797 |
339.88 |
| Aug 04 2017 |
2649 |
339.88 |
| Aug 04 2017 |
3845 |
339.88 |
| Jul 28 2017 |
2673 |
339.88 |
| Jul 28 2017 |
3876 |
339.88 |
| Jul 21 2017 |
2721 |
339.88 |
| Jul 21 2017 |
3968 |
339.88 |
| Jul 14 2017 |
2739 |
339.88 |
| Jul 14 2017 |
3988 |
339.88 |
| Jul 07 2017 |
5206 |
421.39 |
| Jul 07 2017 |
2766 |
339.88 |
| Jul 07 2017 |
4027 |
339.88 |
| Jun 30 2017 |
2787 |
339.88 |
| Jun 30 2017 |
5188 |
421.39 |
| Jun 30 2017 |
4042 |
339.88 |
| Jun 23 2017 |
2879 |
339.88 |
| Jun 23 2017 |
5231 |
421.39 |
| Jun 23 2017 |
4052 |
339.88 |
| Jun 16 2017 |
5183 |
421.39 |
| Jun 16 2017 |
2880 |
339.88 |
| Jun 16 2017 |
4079 |
339.88 |
| Jun 09 2017 |
2731 |
339.88 |
| Jun 09 2017 |
5219 |
421.39 |
| Jun 09 2017 |
3981 |
339.88 |
| Jun 02 2017 |
2891 |
339.88 |
| Jun 02 2017 |
5233 |
421.39 |
| Jun 02 2017 |
4135 |
339.88 |
| May 26 2017 |
5181 |
421.39 |
| May 26 2017 |
2886 |
339.88 |
| May 26 2017 |
4154 |
339.88 |
| May 19 2017 |
5361 |
421.39 |
| May 19 2017 |
2935 |
339.88 |
| May 19 2017 |
4179 |
339.88 |
| May 12 2017 |
2958 |
339.88 |
| May 12 2017 |
5430 |
421.39 |
| May 12 2017 |
4225 |
339.88 |
| May 05 2017 |
5621 |
421.39 |
| May 05 2017 |
2982 |
339.88 |
| May 05 2017 |
4264 |
339.88 |
| Apr 28 2017 |
5640 |
421.39 |
| Apr 28 2017 |
3011 |
339.88 |
| Apr 28 2017 |
4290 |
339.88 |
| Apr 21 2017 |
5714 |
421.39 |
| Apr 14 2017 |
5846 |
421.39 |
| Apr 07 2017 |
5850 |
421.39 |
| Mar 31 2017 |
6038 |
421.39 |
| Mar 24 2017 |
5914 |
421.39 |
| Mar 17 2017 |
6000 |
421.39 |
| Mar 10 2017 |
5945 |
421.39 |
| Mar 03 2017 |
5934 |
421.39 |
| Feb 24 2017 |
6011 |
421.39 |
| Feb 17 2017 |
5926 |
421.39 |
| Feb 10 2017 |
5994 |
421.39 |
| Feb 03 2017 |
5970 |
421.39 |
| Jan 27 2017 |
5963 |
421.39 |
| Jan 20 2017 |
5972 |
421.39 |
| Jan 20 2017 |
3521 |
336.99 |
| Jan 20 2017 |
4267 |
336.99 |
| Jan 13 2017 |
5972 |
421.39 |
| Jan 13 2017 |
3522 |
336.99 |
| Jan 13 2017 |
4273 |
336.99 |
| Jan 06 2017 |
3522 |
336.99 |
| Jan 06 2017 |
5972 |
421.39 |
| Jan 06 2017 |
4267 |
336.99 |
| Dec 30 2016 |
3522 |
336.99 |
| Dec 30 2016 |
5971 |
421.39 |
| Dec 30 2016 |
4267 |
336.99 |
| Dec 23 2016 |
3522 |
336.99 |
| Dec 23 2016 |
5971 |
421.39 |
| Dec 23 2016 |
4267 |
336.99 |
| Dec 16 2016 |
5971 |
421.39 |
| Dec 16 2016 |
3522 |
336.99 |
| Dec 16 2016 |
4267 |
336.99 |
| Dec 09 2016 |
5974 |
421.39 |
| Dec 09 2016 |
3521 |
336.99 |
| Dec 09 2016 |
4269 |
336.99 |
| Dec 02 2016 |
3521 |
336.99 |
| Dec 02 2016 |
5974 |
421.39 |
| Dec 02 2016 |
4269 |
336.99 |
| Nov 25 2016 |
5966 |
421.39 |
| Nov 25 2016 |
3523 |
336.99 |
| Nov 25 2016 |
4270 |
336.99 |
| Nov 18 2016 |
5966 |
421.39 |
| Nov 18 2016 |
3523 |
336.99 |
| Nov 18 2016 |
4270 |
336.99 |
| Nov 11 2016 |
3523 |
336.99 |
| Nov 11 2016 |
5966 |
421.39 |
| Nov 11 2016 |
4269 |
336.99 |
| Nov 04 2016 |
5966 |
421.39 |
| Nov 04 2016 |
3523 |
336.99 |
| Nov 04 2016 |
4269 |
336.99 |
| Oct 28 2016 |
5957 |
421.39 |
| Oct 28 2016 |
3523 |
336.99 |
| Oct 28 2016 |
4270 |
336.99 |
| Oct 21 2016 |
5957 |
421.39 |
| Oct 21 2016 |
3527 |
336.99 |
| Oct 21 2016 |
4275 |
336.99 |
| Oct 14 2016 |
3547 |
336.99 |
| Oct 14 2016 |
5976 |
421.39 |
| Oct 14 2016 |
4296 |
336.99 |
| Oct 07 2016 |
3548 |
336.99 |
| Oct 07 2016 |
5976 |
421.39 |
| Oct 07 2016 |
4303 |
336.99 |
| Sep 30 2016 |
6014 |
421.39 |
| Sep 30 2016 |
3548 |
336.99 |
| Sep 30 2016 |
4303 |
336.99 |
| Sep 23 2016 |
5983 |
421.39 |
| Sep 23 2016 |
3551 |
336.99 |
| Sep 23 2016 |
4279 |
336.99 |
| Sep 16 2016 |
5986 |
421.39 |
| Sep 16 2016 |
3569 |
336.99 |
| Sep 16 2016 |
4296 |
336.99 |
| Sep 09 2016 |
6057 |
421.39 |
| Sep 09 2016 |
3630 |
336.99 |
| Sep 09 2016 |
4346 |
336.99 |
| Sep 02 2016 |
4663 |
389.15 |
| Sep 02 2016 |
5797 |
365.45 |
| Sep 02 2016 |
4838 |
362.25 |
| Sep 02 2016 |
6254 |
358.38 |
| Aug 26 2016 |
5824 |
365.45 |
| Aug 26 2016 |
4565 |
389.15 |
| Aug 26 2016 |
4523 |
362.25 |
| Aug 26 2016 |
5940 |
358.38 |
| Aug 19 2016 |
4544 |
362.25 |
| Aug 19 2016 |
5861 |
365.45 |
| Aug 19 2016 |
4653 |
389.15 |
| Aug 19 2016 |
5978 |
358.38 |
| Aug 12 2016 |
5023 |
389.15 |
| Aug 12 2016 |
5915 |
365.45 |
| Aug 12 2016 |
4546 |
362.25 |
| Aug 12 2016 |
6860 |
358.09 |
| Aug 05 2016 |
5948 |
365.45 |
| Aug 05 2016 |
5032 |
389.15 |
| Aug 05 2016 |
4610 |
362.25 |
| Aug 05 2016 |
6977 |
358.09 |
| Jul 29 2016 |
4503 |
362.25 |
| Jul 29 2016 |
5021 |
389.15 |
| Jul 29 2016 |
5979 |
365.45 |
| Jul 29 2016 |
7027 |
358.09 |
| Jul 22 2016 |
4626 |
362.25 |
| Jul 22 2016 |
5147 |
389.15 |
| Jul 22 2016 |
6099 |
365.45 |
| Jul 22 2016 |
7118 |
358.09 |
| Jun 22 2016 |
3981 |
352 |
| Jun 22 2016 |
6283 |
365.45 |
| Jun 22 2016 |
3750 |
356.92 |
| Jun 22 2016 |
6784 |
347.65 |
| Jun 15 2016 |
4078 |
352 |
| Jun 15 2016 |
6356 |
365.45 |
| Jun 15 2016 |
3853 |
356.92 |
| Jun 15 2016 |
6884 |
347.65 |
| Jun 08 2016 |
6432 |
365.45 |
| Jun 08 2016 |
3889 |
356.92 |
| Jun 08 2016 |
4064 |
352 |
| Jun 08 2016 |
6923 |
347.65 |
| Jun 01 2016 |
4045 |
356.92 |
| Jun 01 2016 |
6496 |
365.45 |
| Jun 01 2016 |
4151 |
352 |
| Jun 01 2016 |
7191 |
347.65 |
| May 25 2016 |
6513 |
365.45 |
| May 25 2016 |
4018 |
356.92 |
| May 25 2016 |
4202 |
352 |
| May 25 2016 |
7203 |
347.65 |
| May 18 2016 |
4035 |
356.92 |
| May 18 2016 |
6569 |
365.45 |
| May 18 2016 |
4246 |
352 |
| May 18 2016 |
7212 |
347.65 |
| May 11 2016 |
4248 |
352 |
| May 11 2016 |
6544 |
365.45 |
| May 11 2016 |
3950 |
356.92 |
| May 11 2016 |
7208 |
347.65 |
| May 04 2016 |
3968 |
356.92 |
| May 04 2016 |
6469 |
365.45 |
| May 04 2016 |
4237 |
352 |
| May 04 2016 |
7187 |
347.65 |
| Apr 27 2016 |
6639 |
365.45 |
| Apr 27 2016 |
4107 |
356.92 |
| Apr 27 2016 |
4371 |
352 |
| Apr 27 2016 |
7341 |
347.65 |
| Apr 20 2016 |
4407 |
352 |
| Apr 20 2016 |
4185 |
356.92 |
| Apr 20 2016 |
6699 |
365.45 |
| Apr 20 2016 |
7466 |
347.65 |
| Apr 13 2016 |
6631 |
365.45 |
| Apr 13 2016 |
4224 |
356.92 |
| Apr 13 2016 |
4569 |
352 |
| Apr 13 2016 |
7431 |
347.65 |
| Apr 06 2016 |
4634 |
352 |
| Apr 06 2016 |
6645 |
365.45 |
| Apr 06 2016 |
4303 |
356.92 |
| Apr 06 2016 |
7500 |
347.65 |
| Mar 30 2016 |
4575 |
352 |
| Mar 30 2016 |
6573 |
365.45 |
| Mar 30 2016 |
4191 |
356.92 |
| Mar 30 2016 |
7442 |
347.65 |
| Mar 23 2016 |
4328 |
356.92 |
| Mar 23 2016 |
6604 |
365.45 |
| Mar 23 2016 |
4717 |
352 |
| Mar 23 2016 |
7551 |
347.65 |
| Mar 16 2016 |
4316 |
356.92 |
| Mar 16 2016 |
6503 |
365.45 |
| Mar 16 2016 |
4792 |
352 |
| Mar 16 2016 |
7504 |
347.65 |
| Mar 09 2016 |
4369 |
356.92 |
| Mar 09 2016 |
6513 |
365.45 |
| Mar 09 2016 |
4796 |
352 |
| Mar 09 2016 |
7522 |
347.65 |
| Mar 02 2016 |
4761 |
352 |
| Mar 02 2016 |
4374 |
356.92 |
| Mar 02 2016 |
6501 |
365.45 |
| Mar 02 2016 |
7487 |
347.65 |
| Feb 24 2016 |
4362 |
356.92 |
| Feb 24 2016 |
6483 |
365.45 |
| Feb 24 2016 |
4798 |
352 |
| Feb 24 2016 |
7476 |
347.65 |
| Feb 17 2016 |
6526 |
365.45 |
| Feb 17 2016 |
4390 |
356.92 |
| Feb 17 2016 |
4867 |
352 |
| Feb 17 2016 |
7539 |
347.65 |
| Feb 10 2016 |
4878 |
352 |
| Feb 10 2016 |
4416 |
356.92 |
| Feb 10 2016 |
9276 |
393.91 |
| Feb 10 2016 |
8811 |
359.04 |
| Feb 03 2016 |
9285 |
393.91 |
| Feb 03 2016 |
4413 |
356.92 |
| Feb 03 2016 |
4907 |
352 |
| Feb 03 2016 |
8816 |
359.04 |
| Jan 27 2016 |
9273 |
393.91 |
| Jan 27 2016 |
4413 |
356.92 |
| Jan 27 2016 |
4931 |
352 |
| Jan 27 2016 |
8837 |
359.04 |
| Jan 20 2016 |
9293 |
393.91 |
| Jan 20 2016 |
4417 |
356.92 |
| Jan 20 2016 |
4931 |
352 |
| Jan 20 2016 |
8860 |
359.04 |
| Jan 13 2016 |
4933 |
352 |
| Jan 13 2016 |
9306 |
393.91 |
| Jan 13 2016 |
4417 |
356.92 |
| Jan 13 2016 |
8867 |
359.04 |
| Jan 06 2016 |
4417 |
356.92 |
| Jan 06 2016 |
9317 |
393.91 |
| Jan 06 2016 |
4933 |
352 |
| Jan 06 2016 |
8872 |
359.04 |
| Dec 30 2015 |
9316 |
393.91 |
| Dec 30 2015 |
4416 |
356.92 |
| Dec 30 2015 |
4933 |
352 |
| Dec 30 2015 |
8873 |
359.04 |
| Dec 23 2015 |
9316 |
393.91 |
| Dec 23 2015 |
4416 |
356.92 |
| Dec 23 2015 |
4933 |
352 |
| Dec 23 2015 |
8873 |
359.04 |
| Dec 16 2015 |
4416 |
356.92 |
| Dec 16 2015 |
9316 |
393.91 |
| Dec 16 2015 |
4933 |
352 |
| Dec 16 2015 |
8873 |
359.04 |
| Dec 09 2015 |
4416 |
356.92 |
| Dec 09 2015 |
9326 |
393.91 |
| Dec 09 2015 |
4933 |
352 |
| Dec 09 2015 |
8876 |
359.04 |
| Dec 02 2015 |
9327 |
393.91 |
| Dec 02 2015 |
4416 |
356.92 |
| Dec 02 2015 |
4933 |
352 |
| Dec 02 2015 |
8877 |
359.04 |
| Nov 25 2015 |
4933 |
352 |
| Nov 25 2015 |
9327 |
393.91 |
| Nov 25 2015 |
4416 |
356.92 |
| Nov 25 2015 |
8877 |
359.04 |
| Nov 18 2015 |
4416 |
356.92 |
| Nov 18 2015 |
9327 |
393.91 |
| Nov 18 2015 |
4933 |
352 |
| Nov 18 2015 |
8877 |
359.04 |
| Nov 11 2015 |
4416 |
356.92 |
| Nov 11 2015 |
9327 |
393.91 |
| Nov 11 2015 |
4927 |
352 |
| Nov 11 2015 |
8881 |
359.04 |
| Nov 04 2015 |
4927 |
352 |
| Nov 04 2015 |
4416 |
356.92 |
| Nov 04 2015 |
9327 |
393.91 |
| Nov 04 2015 |
8881 |
359.04 |
| Oct 28 2015 |
9315 |
393.91 |
| Oct 28 2015 |
4405 |
356.92 |
| Oct 28 2015 |
4928 |
352 |
| Oct 28 2015 |
8868 |
359.04 |
| Oct 21 2015 |
4923 |
352 |
| Oct 21 2015 |
4400 |
356.92 |
| Oct 21 2015 |
9327 |
393.91 |
| Oct 21 2015 |
8872 |
359.04 |
| Oct 14 2015 |
4927 |
352 |
| Oct 14 2015 |
9338 |
393.91 |
| Oct 14 2015 |
4400 |
356.92 |
| Oct 14 2015 |
8876 |
359.04 |
| Oct 07 2015 |
9328 |
393.91 |
| Oct 07 2015 |
4400 |
356.92 |
| Oct 07 2015 |
4930 |
352 |
| Oct 07 2015 |
8879 |
359.04 |
| Sep 30 2015 |
9328 |
393.91 |
| Sep 30 2015 |
4410 |
356.92 |
| Sep 30 2015 |
4936 |
352 |
| Sep 30 2015 |
8899 |
359.04 |
| Sep 23 2015 |
4430 |
356.92 |
| Sep 23 2015 |
9333 |
393.91 |
| Sep 23 2015 |
4942 |
352 |
| Sep 23 2015 |
8931 |
359.04 |
| Sep 16 2015 |
4909 |
352 |
| Sep 16 2015 |
9325 |
393.91 |
| Sep 16 2015 |
4422 |
356.92 |
| Sep 16 2015 |
8904 |
359.04 |
| Sep 09 2015 |
4138 |
341.74 |
| Sep 09 2015 |
7135 |
341.74 |
| Sep 02 2015 |
4178 |
341.74 |
| Sep 02 2015 |
7116 |
341.74 |
| Aug 26 2015 |
4272 |
341.74 |
| Aug 26 2015 |
7229 |
341.74 |
| Aug 19 2015 |
4435 |
341.74 |
| Aug 19 2015 |
7353 |
341.74 |
| Aug 12 2015 |
4410 |
341.74 |
| Aug 12 2015 |
7350 |
341.74 |
| Aug 05 2015 |
4480 |
341.74 |
| Aug 05 2015 |
7387 |
341.74 |
| Jul 29 2015 |
4467 |
341.74 |
| Jul 29 2015 |
7456 |
341.74 |
| Jul 22 2015 |
4469 |
341.74 |
| Jul 22 2015 |
7445 |
341.74 |
