| May 24 2024 |
8979 |
490.5 |
| May 22 2024 |
8936 |
490.5 |
| May 15 2024 |
8958 |
490.5 |
| May 08 2024 |
9055 |
490.5 |
| May 01 2024 |
9747 |
490.5 |
| Apr 24 2024 |
13145 |
490.5 |
| Apr 17 2024 |
13188 |
490.5 |
| Apr 10 2024 |
13271 |
490.5 |
| Apr 03 2024 |
13083 |
490.5 |
| Mar 27 2024 |
13151 |
490.5 |
| Mar 21 2024 |
13031 |
490.5 |
| Mar 14 2024 |
13089 |
490.5 |
| Mar 07 2024 |
13134 |
490.5 |
| Feb 29 2024 |
13134 |
490.5 |
| Feb 22 2024 |
13159 |
490.5 |
| Feb 15 2024 |
13092 |
490.5 |
| Feb 08 2024 |
13124 |
490.5 |
| Feb 01 2024 |
13067 |
490.5 |
| Jan 25 2024 |
12964 |
490.5 |
| Jan 18 2024 |
12968 |
490.5 |
| Jan 11 2024 |
12953 |
490.5 |
| Jan 04 2024 |
12578 |
490.5 |
| Dec 28 2023 |
12550 |
490.5 |
| Dec 21 2023 |
12550 |
490.5 |
| Dec 14 2023 |
12520 |
490.5 |
| Dec 07 2023 |
12520 |
490.5 |
| Nov 30 2023 |
12522 |
490.5 |
| Nov 23 2023 |
12498 |
490.5 |
| Nov 16 2023 |
12390 |
490.5 |
| Nov 09 2023 |
12291 |
490.5 |
| Nov 02 2023 |
12285 |
490.5 |
| Oct 26 2023 |
12286 |
490.5 |
| Oct 19 2023 |
12227 |
490.5 |
| Oct 12 2023 |
12162 |
490.5 |
| Oct 05 2023 |
11838 |
490.5 |
| Sep 28 2023 |
11691 |
490.5 |
| Sep 21 2023 |
11613 |
490.5 |
| Sep 14 2023 |
11746 |
490.5 |
| Sep 07 2023 |
11948 |
490.5 |
| Aug 31 2023 |
11996 |
490.5 |
| Aug 24 2023 |
11793 |
490.5 |
| Aug 17 2023 |
11907 |
490.5 |
| Aug 10 2023 |
11914 |
490.5 |
| Aug 03 2023 |
11904 |
490.5 |
| Apr 13 2023 |
7149 |
463.5 |
| Apr 13 2023 |
9044 |
463.5 |
| Apr 06 2023 |
6943 |
463.5 |
| Apr 06 2023 |
8815 |
463.5 |
| Mar 30 2023 |
6782 |
463.5 |
| Mar 30 2023 |
8511 |
463.5 |
| Mar 23 2023 |
6822 |
463.5 |
| Mar 23 2023 |
8500 |
463.5 |
| Mar 16 2023 |
6778 |
463.5 |
| Mar 16 2023 |
8442 |
463.5 |
| Mar 09 2023 |
6729 |
463.5 |
| Mar 09 2023 |
8412 |
463.5 |
| Mar 02 2023 |
6694 |
463.5 |
| Mar 02 2023 |
8354 |
463.5 |
| Feb 23 2023 |
6738 |
463.5 |
| Feb 23 2023 |
8364 |
463.5 |
| Feb 16 2023 |
6645 |
463.5 |
| Feb 16 2023 |
8358 |
463.5 |
| Feb 09 2023 |
6547 |
463.5 |
| Feb 09 2023 |
8261 |
463.5 |
| Feb 02 2023 |
6507 |
463.5 |
| Feb 02 2023 |
8219 |
463.5 |
| Jan 26 2023 |
6403 |
463.5 |
| Jan 26 2023 |
8090 |
463.5 |
| Jan 19 2023 |
6403 |
463.5 |
| Jan 19 2023 |
8065 |
463.5 |
| Jan 12 2023 |
6403 |
463.5 |
| Jan 12 2023 |
8054 |
463.5 |
| Jan 05 2023 |
6403 |
463.5 |
| Jan 05 2023 |
8081 |
463.5 |
| Dec 29 2022 |
6403 |
463.5 |
| Dec 29 2022 |
8082 |
463.5 |
| Dec 22 2022 |
6403 |
463.5 |
| Dec 22 2022 |
8082 |
463.5 |
| Dec 15 2022 |
6409 |
463.5 |
| Dec 15 2022 |
8093 |
463.5 |
| Dec 08 2022 |
6409 |
463.5 |
| Dec 08 2022 |
8098 |
463.5 |
| Dec 01 2022 |
6409 |
463.5 |
| Dec 01 2022 |
8098 |
463.5 |
| Nov 24 2022 |
6409 |
463.5 |
| Nov 24 2022 |
8104 |
463.5 |
| Nov 17 2022 |
6389 |
463.5 |
| Nov 17 2022 |
8093 |
463.5 |
| Nov 10 2022 |
6389 |
463.5 |
| Nov 10 2022 |
8093 |
463.5 |
| Nov 03 2022 |
6383 |
463.5 |
| Nov 03 2022 |
8080 |
463.5 |
| Oct 27 2022 |
6383 |
463.5 |
| Oct 27 2022 |
8081 |
463.5 |
| Oct 20 2022 |
6404 |
463.5 |
| Oct 20 2022 |
8129 |
463.5 |
| Oct 13 2022 |
6314 |
463.5 |
| Oct 13 2022 |
8044 |
463.5 |
| Oct 06 2022 |
6267 |
463.5 |
| Oct 06 2022 |
8008 |
463.5 |
| Sep 29 2022 |
6238 |
463.5 |
| Sep 29 2022 |
7999 |
463.5 |
| Sep 22 2022 |
6202 |
463.5 |
| Sep 22 2022 |
7972 |
463.5 |
| Sep 15 2022 |
6178 |
463.5 |
| Sep 15 2022 |
8026 |
463.5 |
| Sep 08 2022 |
6225 |
463.5 |
| Sep 08 2022 |
8036 |
463.5 |
| Sep 01 2022 |
6198 |
463.5 |
| Sep 01 2022 |
8041 |
463.5 |
| Aug 25 2022 |
6185 |
463.5 |
| Aug 25 2022 |
8023 |
463.5 |
| Aug 18 2022 |
6194 |
463.5 |
| Aug 18 2022 |
8048 |
463.5 |
| Aug 11 2022 |
6196 |
463.5 |
| Aug 11 2022 |
7970 |
463.5 |
| Aug 04 2022 |
6185 |
463.5 |
| Aug 04 2022 |
7968 |
463.5 |
| Jul 28 2022 |
6145 |
463.5 |
| Jul 28 2022 |
7881 |
463.5 |
| Jul 21 2022 |
6059 |
463.5 |
| Jul 21 2022 |
7826 |
463.5 |
| Jul 14 2022 |
6060 |
463.5 |
| Jul 14 2022 |
7824 |
463.5 |
| Jul 07 2022 |
6049 |
463.5 |
| Jul 07 2022 |
7642 |
463.5 |
| Jun 30 2022 |
6033 |
463.5 |
| Jun 30 2022 |
7616 |
463.5 |
| Jun 23 2022 |
6022 |
463.5 |
| Jun 23 2022 |
7620 |
463.5 |
| Jun 16 2022 |
5950 |
463.5 |
| Jun 16 2022 |
7607 |
463.5 |
| Jun 09 2022 |
5843 |
463.5 |
| Jun 09 2022 |
7670 |
463.5 |
| Jun 02 2022 |
5771 |
463.5 |
| Jun 02 2022 |
7670 |
463.5 |
| May 26 2022 |
5741 |
463.5 |
| May 26 2022 |
7619 |
463.5 |
| May 19 2022 |
5709 |
463.5 |
| May 19 2022 |
7587 |
463.5 |
| May 12 2022 |
5695 |
463.5 |
| May 12 2022 |
7561 |
463.5 |
| May 05 2022 |
5524 |
463.5 |
| May 05 2022 |
7202 |
463.5 |
| Apr 28 2022 |
5630 |
463.5 |
| Apr 28 2022 |
7386 |
463.5 |
| Apr 21 2022 |
5288 |
463.5 |
| Apr 21 2022 |
6971 |
463.5 |
| Apr 14 2022 |
5279 |
463.5 |
| Apr 14 2022 |
6957 |
463.5 |
| Apr 07 2022 |
5229 |
463.5 |
| Apr 07 2022 |
6954 |
463.5 |
| Mar 31 2022 |
5244 |
463.5 |
| Mar 31 2022 |
6864 |
463.5 |
| Mar 24 2022 |
5085 |
463.5 |
| Mar 24 2022 |
6753 |
463.5 |
| Mar 17 2022 |
5078 |
463.5 |
| Mar 17 2022 |
6720 |
463.5 |
| Mar 10 2022 |
5076 |
463.5 |
| Mar 10 2022 |
6689 |
463.5 |
| Mar 03 2022 |
5142 |
463.5 |
| Mar 03 2022 |
6707 |
463.5 |
| Feb 24 2022 |
4962 |
463.5 |
| Feb 24 2022 |
6663 |
463.5 |
| Feb 17 2022 |
4595 |
463.5 |
| Feb 17 2022 |
5979 |
463.5 |
| Feb 10 2022 |
4639 |
463.5 |
| Feb 10 2022 |
5905 |
463.5 |
| Feb 03 2022 |
4723 |
463.5 |
| Feb 03 2022 |
5980 |
463.5 |
| Jan 27 2022 |
4740 |
463.5 |
| Jan 27 2022 |
6006 |
463.5 |
| Jan 20 2022 |
4768 |
463.5 |
| Jan 20 2022 |
6023 |
463.5 |
| Jan 13 2022 |
4767 |
463.5 |
| Jan 13 2022 |
6045 |
463.5 |
| Jan 06 2022 |
4768 |
463.5 |
| Jan 06 2022 |
6046 |
463.5 |
| Dec 30 2021 |
4772 |
463.5 |
| Dec 30 2021 |
6052 |
463.5 |
| Dec 23 2021 |
4773 |
463.5 |
| Dec 23 2021 |
6052 |
463.5 |
| Dec 16 2021 |
4772 |
463.5 |
| Dec 16 2021 |
6053 |
463.5 |
| Dec 09 2021 |
4772 |
463.5 |
| Dec 09 2021 |
6052 |
463.5 |
| Dec 02 2021 |
4773 |
463.5 |
| Dec 02 2021 |
6054 |
463.5 |
| Nov 25 2021 |
4773 |
463.5 |
| Nov 25 2021 |
6055 |
463.5 |
| Nov 18 2021 |
4772 |
463.5 |
| Nov 18 2021 |
6055 |
463.5 |
| Nov 11 2021 |
4774 |
463.5 |
| Nov 11 2021 |
6057 |
463.5 |
| Nov 04 2021 |
4770 |
463.5 |
| Nov 04 2021 |
6115 |
463.5 |
| Oct 28 2021 |
4770 |
463.5 |
| Oct 28 2021 |
6115 |
463.5 |
| Oct 21 2021 |
4770 |
463.5 |
| Oct 21 2021 |
6138 |
463.5 |
| Oct 14 2021 |
4766 |
463.5 |
| Oct 14 2021 |
6143 |
463.5 |
| Oct 07 2021 |
4777 |
463.5 |
| Oct 07 2021 |
6155 |
463.5 |
| Sep 30 2021 |
4791 |
463.5 |
| Sep 30 2021 |
6098 |
463.5 |
| Sep 23 2021 |
4852 |
463.5 |
| Sep 23 2021 |
6075 |
463.5 |
| Sep 16 2021 |
4795 |
463.5 |
| Sep 16 2021 |
6036 |
463.5 |
| Sep 09 2021 |
4855 |
463.5 |
| Sep 09 2021 |
6068 |
463.5 |
| Sep 02 2021 |
4973 |
463.5 |
| Sep 02 2021 |
6185 |
463.5 |
| Aug 26 2021 |
5830 |
481.75 |
| Aug 26 2021 |
8030 |
570.97 |
| Aug 26 2021 |
8687 |
514.53 |
| Aug 19 2021 |
5939 |
481.75 |
| Aug 19 2021 |
8130 |
570.97 |
| Aug 19 2021 |
8663 |
514.53 |
| Aug 12 2021 |
5964 |
481.75 |
| Aug 12 2021 |
8235 |
570.97 |
| Aug 12 2021 |
8732 |
514.53 |
| Aug 05 2021 |
6098 |
481.75 |
| Aug 05 2021 |
8279 |
570.97 |
| Aug 05 2021 |
8816 |
514.53 |
| Jul 29 2021 |
6261 |
481.75 |
| Jul 29 2021 |
8326 |
570.97 |
| Jul 29 2021 |
8894 |
514.53 |
| Jul 22 2021 |
6231 |
481.75 |
| Jul 22 2021 |
8300 |
570.97 |
| Jul 22 2021 |
8851 |
514.53 |
| Jul 15 2021 |
6534 |
481.75 |
| Jul 15 2021 |
8306 |
570.97 |
| Jul 15 2021 |
8943 |
514.53 |
| Jul 08 2021 |
6552 |
481.75 |
| Jul 08 2021 |
8530 |
570.97 |
| Jul 08 2021 |
9153 |
514.53 |
| Jul 01 2021 |
6608 |
481.75 |
| Jul 01 2021 |
8603 |
570.97 |
| Jul 01 2021 |
9334 |
514.53 |
| Jun 24 2021 |
6628 |
481.75 |
| Jun 24 2021 |
8634 |
570.97 |
| Jun 24 2021 |
9521 |
514.53 |
| Jun 17 2021 |
6573 |
481.75 |
| Jun 17 2021 |
8492 |
570.97 |
| Jun 17 2021 |
9555 |
514.53 |
| Jun 10 2021 |
6497 |
481.75 |
| Jun 10 2021 |
8505 |
570.97 |
| Jun 10 2021 |
9430 |
514.53 |
| Jun 03 2021 |
9492 |
514.53 |
| May 27 2021 |
6420 |
481.75 |
| May 27 2021 |
8365 |
570.97 |
| May 27 2021 |
9546 |
514.53 |
| May 07 2021 |
20222 |
514.53 |
| Aug 28 2020 |
5289 |
500 |
| Aug 28 2020 |
6463 |
570.97 |
| Aug 28 2020 |
2238 |
534.48 |
| Aug 28 2020 |
8972 |
531.54 |
| Aug 21 2020 |
2246 |
534.48 |
| Aug 21 2020 |
6923 |
570.97 |
| Aug 21 2020 |
5649 |
500 |
| Aug 21 2020 |
9713 |
531.54 |
| Aug 14 2020 |
2518 |
534.48 |
| Aug 14 2020 |
7243 |
570.97 |
| Aug 14 2020 |
5873 |
500 |
| Aug 14 2020 |
10192 |
531.54 |
| Aug 07 2020 |
6330 |
500 |
| Aug 07 2020 |
2765 |
534.48 |
| Aug 07 2020 |
7861 |
570.97 |
| Aug 07 2020 |
10932 |
531.54 |
| Jul 31 2020 |
8572 |
570.97 |
| Jul 31 2020 |
2960 |
534.48 |
| Jul 31 2020 |
6727 |
500 |
| Jul 31 2020 |
11654 |
531.54 |
| Jul 24 2020 |
9283 |
570.97 |
| Jul 24 2020 |
2986 |
534.48 |
| Jul 24 2020 |
7014 |
500 |
| Jul 24 2020 |
12434 |
531.54 |
| Jul 17 2020 |
3099 |
534.48 |
| Jul 17 2020 |
10049 |
570.97 |
| Jul 17 2020 |
7481 |
500 |
| Jul 17 2020 |
13012 |
531.54 |
| Jul 10 2020 |
7818 |
500 |
| Jul 10 2020 |
10997 |
570.97 |
| Jul 10 2020 |
3423 |
534.48 |
| Jul 10 2020 |
13852 |
531.54 |
| Jul 03 2020 |
11266 |
570.97 |
| Jul 03 2020 |
3513 |
534.48 |
| Jul 03 2020 |
8016 |
500 |
| Jul 03 2020 |
14055 |
531.54 |
| Jun 26 2020 |
3770 |
534.48 |
| Jun 26 2020 |
11976 |
570.97 |
| Jun 26 2020 |
8348 |
500 |
| Jun 26 2020 |
14726 |
531.54 |
| Jun 19 2020 |
3893 |
534.48 |
| Jun 19 2020 |
12332 |
570.97 |
| Jun 19 2020 |
8573 |
500 |
| Jun 19 2020 |
15261 |
531.54 |
| Jun 12 2020 |
12848 |
570.97 |
| Jun 12 2020 |
4073 |
534.48 |
| Jun 12 2020 |
8994 |
500 |
| Jun 12 2020 |
15821 |
531.54 |
| Jun 05 2020 |
13479 |
570.97 |
| Jun 05 2020 |
4270 |
534.48 |
| Jun 05 2020 |
9177 |
500 |
| Jun 05 2020 |
16386 |
531.54 |
| May 29 2020 |
4616 |
534.48 |
| May 29 2020 |
13969 |
570.97 |
| May 29 2020 |
9490 |
500 |
| May 29 2020 |
16883 |
531.54 |
| May 22 2020 |
9782 |
500 |
| May 22 2020 |
14519 |
570.97 |
| May 22 2020 |
4802 |
534.48 |
| May 22 2020 |
17394 |
531.54 |
| May 15 2020 |
5459 |
534.48 |
| May 15 2020 |
14834 |
570.97 |
| May 15 2020 |
10297 |
500 |
| May 15 2020 |
17937 |
531.54 |
| May 08 2020 |
15188 |
570.97 |
| May 08 2020 |
5644 |
534.48 |
| May 08 2020 |
10546 |
500 |
| May 08 2020 |
18394 |
531.54 |
| May 01 2020 |
11081 |
500 |
| May 01 2020 |
15923 |
570.97 |
| May 01 2020 |
6181 |
534.48 |
| May 01 2020 |
19190 |
531.54 |
| Apr 24 2020 |
16499 |
570.97 |
| Apr 24 2020 |
6308 |
534.48 |
| Apr 24 2020 |
11534 |
500 |
| Apr 24 2020 |
20556 |
531.54 |
| Apr 17 2020 |
11940 |
500 |
| Apr 17 2020 |
16627 |
570.97 |
| Apr 17 2020 |
6316 |
534.48 |
| Apr 17 2020 |
20961 |
531.54 |
| Apr 10 2020 |
10701 |
478.61 |
| Apr 10 2020 |
17035 |
570.97 |
| Apr 10 2020 |
6489 |
534.48 |
| Apr 10 2020 |
19623 |
512.96 |
| Apr 03 2020 |
6870 |
534.48 |
| Apr 03 2020 |
17428 |
570.97 |
| Apr 03 2020 |
11116 |
478.61 |
| Apr 03 2020 |
20123 |
512.96 |
| Mar 27 2020 |
7337 |
534.48 |
| Mar 27 2020 |
17849 |
570.97 |
| Mar 27 2020 |
11490 |
478.61 |
| Mar 27 2020 |
20659 |
512.96 |
| Mar 20 2020 |
7485 |
534.48 |
| Mar 20 2020 |
18135 |
570.97 |
| Mar 20 2020 |
11691 |
478.61 |
| Mar 20 2020 |
20939 |
512.96 |
| Mar 13 2020 |
11915 |
478.61 |
| Mar 13 2020 |
7327 |
534.48 |
| Mar 13 2020 |
18284 |
570.97 |
| Mar 13 2020 |
21212 |
512.96 |
| Mar 06 2020 |
18422 |
570.97 |
| Mar 06 2020 |
7405 |
534.48 |
| Mar 06 2020 |
12132 |
478.61 |
| Mar 06 2020 |
21418 |
512.96 |
| Feb 28 2020 |
18417 |
570.97 |
| Feb 28 2020 |
7705 |
534.48 |
| Feb 28 2020 |
12148 |
478.61 |
| Feb 28 2020 |
21406 |
512.96 |
| Feb 21 2020 |
11981 |
478.61 |
| Feb 21 2020 |
7364 |
534.48 |
| Feb 21 2020 |
18225 |
570.97 |
| Feb 21 2020 |
21231 |
512.96 |
| Feb 14 2020 |
18282 |
570.97 |
| Feb 14 2020 |
7485 |
534.48 |
| Feb 14 2020 |
12019 |
478.61 |
| Feb 14 2020 |
21279 |
512.96 |
| Feb 07 2020 |
7570 |
534.48 |
| Feb 07 2020 |
18170 |
570.97 |
| Feb 07 2020 |
11981 |
478.61 |
| Feb 07 2020 |
21110 |
512.96 |
| Jan 31 2020 |
7586 |
534.48 |
| Jan 31 2020 |
18209 |
570.97 |
| Jan 31 2020 |
12062 |
478.61 |
| Jan 31 2020 |
21177 |
512.96 |
| Jan 24 2020 |
12079 |
478.61 |
| Jan 24 2020 |
7580 |
534.48 |
| Jan 24 2020 |
18257 |
570.97 |
| Jan 24 2020 |
21199 |
512.96 |
| Jan 17 2020 |
7580 |
534.48 |
| Jan 17 2020 |
18086 |
570.97 |
| Jan 17 2020 |
12095 |
478.61 |
| Jan 17 2020 |
21086 |
512.96 |
| Jan 10 2020 |
18083 |
570.97 |
| Jan 10 2020 |
7580 |
534.48 |
| Jan 10 2020 |
12095 |
478.61 |
| Jan 10 2020 |
21084 |
512.96 |
| Jan 03 2020 |
7581 |
534.48 |
| Jan 03 2020 |
18091 |
570.97 |
| Jan 03 2020 |
12097 |
478.61 |
| Jan 03 2020 |
21096 |
512.96 |
| Dec 27 2019 |
7624 |
534.48 |
| Dec 27 2019 |
18080 |
570.97 |
| Dec 27 2019 |
12097 |
478.61 |
| Dec 27 2019 |
21090 |
512.96 |
| Dec 20 2019 |
18080 |
570.97 |
| Dec 20 2019 |
7624 |
534.48 |
| Dec 20 2019 |
12097 |
478.61 |
| Dec 20 2019 |
21090 |
512.96 |
| Dec 13 2019 |
7625 |
534.48 |
| Dec 13 2019 |
18081 |
570.97 |
| Dec 13 2019 |
12098 |
478.61 |
| Dec 13 2019 |
21091 |
512.96 |
| Dec 06 2019 |
12098 |
478.61 |
| Dec 06 2019 |
18073 |
570.97 |
| Dec 06 2019 |
7625 |
534.48 |
| Dec 06 2019 |
21080 |
512.96 |
| Nov 29 2019 |
18008 |
570.97 |
| Nov 29 2019 |
7625 |
534.48 |
| Nov 29 2019 |
12098 |
478.61 |
| Nov 29 2019 |
21070 |
512.96 |
| Nov 22 2019 |
7625 |
534.48 |
| Nov 22 2019 |
18008 |
570.97 |
| Nov 22 2019 |
12098 |
478.61 |
| Nov 22 2019 |
21070 |
512.96 |
| Nov 15 2019 |
12098 |
478.61 |
| Nov 15 2019 |
7625 |
534.48 |
| Nov 15 2019 |
18009 |
570.97 |
| Nov 15 2019 |
21075 |
512.96 |
| Nov 08 2019 |
18025 |
570.97 |
| Nov 08 2019 |
7625 |
534.48 |
| Nov 08 2019 |
12060 |
478.61 |
| Nov 08 2019 |
20994 |
512.96 |
| Nov 01 2019 |
11826 |
478.61 |
| Nov 01 2019 |
18001 |
570.97 |
| Nov 01 2019 |
7625 |
534.48 |
| Nov 01 2019 |
20719 |
512.96 |
| Oct 25 2019 |
11826 |
478.61 |
| Oct 25 2019 |
18022 |
570.97 |
| Oct 25 2019 |
7626 |
534.48 |
| Oct 25 2019 |
20736 |
512.96 |
| Oct 18 2019 |
7626 |
534.48 |
| Oct 18 2019 |
18022 |
570.97 |
| Oct 18 2019 |
11876 |
478.61 |
| Oct 18 2019 |
20787 |
512.96 |
| Oct 11 2019 |
7627 |
534.48 |
| Oct 11 2019 |
18022 |
570.97 |
| Oct 11 2019 |
11834 |
478.61 |
| Oct 11 2019 |
20744 |
512.96 |
| Oct 04 2019 |
18051 |
570.97 |
| Oct 04 2019 |
7621 |
534.48 |
| Oct 04 2019 |
11813 |
478.61 |
| Oct 04 2019 |
20711 |
512.96 |
| Sep 27 2019 |
11817 |
478.61 |
| Sep 27 2019 |
18064 |
570.97 |
| Sep 27 2019 |
7621 |
534.48 |
| Sep 27 2019 |
20849 |
512.96 |
| Sep 20 2019 |
18086 |
570.97 |
| Sep 20 2019 |
7683 |
534.48 |
| Sep 20 2019 |
11788 |
478.61 |
| Sep 20 2019 |
20818 |
512.96 |
| Sep 13 2019 |
18084 |
570.97 |
| Sep 13 2019 |
7808 |
534.48 |
| Sep 13 2019 |
11857 |
478.61 |
| Sep 13 2019 |
20869 |
512.96 |
| Sep 06 2019 |
10087 |
457.23 |
| Sep 06 2019 |
7804 |
534.48 |
| Sep 06 2019 |
14315 |
457.23 |
| Aug 30 2019 |
10148 |
457.23 |
| Aug 30 2019 |
14409 |
457.23 |
| Aug 23 2019 |
10294 |
457.23 |
| Aug 23 2019 |
14580 |
457.23 |
| Aug 16 2019 |
10252 |
457.23 |
| Aug 16 2019 |
14580 |
457.23 |
| Aug 09 2019 |
10295 |
457.23 |
| Aug 09 2019 |
14628 |
457.23 |
| Aug 02 2019 |
10391 |
457.23 |
| Aug 02 2019 |
14735 |
457.23 |
| Jul 26 2019 |
10398 |
457.23 |
| Jul 26 2019 |
14844 |
457.23 |
| Jul 19 2019 |
10576 |
457.23 |
| Jul 19 2019 |
14958 |
457.23 |
| Jul 12 2019 |
10579 |
457.23 |
| Jul 12 2019 |
15070 |
457.23 |
| Jul 05 2019 |
10770 |
457.23 |
| Jul 05 2019 |
15412 |
457.23 |
| Jun 28 2019 |
10849 |
457.23 |
| Jun 28 2019 |
15582 |
457.23 |
| Jun 21 2019 |
10822 |
457.23 |
| Jun 21 2019 |
15459 |
457.23 |
| Jun 14 2019 |
10815 |
457.23 |
| Jun 14 2019 |
15601 |
457.23 |
| Jun 07 2019 |
10890 |
457.23 |
| Jun 07 2019 |
15783 |
457.23 |
| May 31 2019 |
10835 |
457.23 |
| May 31 2019 |
15734 |
457.23 |
| May 24 2019 |
10829 |
457.23 |
| May 24 2019 |
15779 |
457.23 |
| May 17 2019 |
10892 |
457.23 |
| May 17 2019 |
15768 |
457.23 |
| May 10 2019 |
10981 |
457.23 |
| May 10 2019 |
15713 |
457.23 |
| May 03 2019 |
11033 |
457.23 |
| May 03 2019 |
15771 |
457.23 |
| Apr 26 2019 |
11160 |
457.23 |
| Apr 26 2019 |
15438 |
457.23 |
| Apr 19 2019 |
11104 |
457.23 |
| Apr 19 2019 |
15383 |
457.23 |
| Apr 18 2019 |
11110 |
457.23 |
| May 04 2018 |
10732 |
446.49 |
| May 04 2018 |
14712 |
446.49 |
| Apr 27 2018 |
10689 |
446.49 |
| Apr 27 2018 |
14641 |
446.49 |
| Apr 20 2018 |
12978 |
469.18 |
| Apr 20 2018 |
17716 |
469.18 |
| Apr 13 2018 |
12842 |
469.18 |
| Apr 13 2018 |
17653 |
469.18 |
| Apr 06 2018 |
13140 |
469.18 |
| Apr 06 2018 |
17737 |
469.18 |
| Mar 30 2018 |
13441 |
469.18 |
| Mar 30 2018 |
17989 |
469.18 |
| Mar 23 2018 |
13634 |
469.18 |
| Mar 23 2018 |
18161 |
469.18 |
| Mar 16 2018 |
13489 |
469.18 |
| Mar 16 2018 |
18104 |
469.18 |
| Mar 09 2018 |
13460 |
469.18 |
| Mar 09 2018 |
18078 |
469.18 |
| Mar 02 2018 |
13516 |
469.18 |
| Mar 02 2018 |
18333 |
469.18 |
| Feb 23 2018 |
13644 |
469.18 |
| Feb 23 2018 |
18492 |
469.18 |
| Feb 16 2018 |
13657 |
469.18 |
| Feb 16 2018 |
18454 |
469.18 |
| Feb 09 2018 |
13496 |
469.18 |
| Feb 09 2018 |
18279 |
469.18 |
| Feb 02 2018 |
13447 |
469.18 |
| Feb 02 2018 |
18197 |
469.18 |
| Jan 26 2018 |
13502 |
469.18 |
| Jan 26 2018 |
18231 |
469.18 |
| Jan 19 2018 |
13510 |
469.18 |
| Jan 19 2018 |
18234 |
469.18 |
| Jan 12 2018 |
13535 |
469.18 |
| Jan 12 2018 |
18231 |
469.18 |
| Jan 05 2018 |
13535 |
469.18 |
| Jan 05 2018 |
18258 |
469.18 |
| Dec 29 2017 |
13535 |
469.18 |
| Dec 29 2017 |
18258 |
469.18 |
| Dec 22 2017 |
13535 |
469.18 |
| Dec 22 2017 |
18260 |
469.18 |
| Dec 15 2017 |
13535 |
469.18 |
| Dec 15 2017 |
18255 |
469.18 |
| Dec 08 2017 |
13535 |
469.18 |
| Dec 08 2017 |
18255 |
469.18 |
| Dec 01 2017 |
13535 |
469.18 |
| Dec 01 2017 |
18255 |
469.18 |
| Nov 24 2017 |
13535 |
469.18 |
| Nov 24 2017 |
18255 |
469.18 |
| Nov 17 2017 |
13536 |
469.18 |
| Nov 17 2017 |
18256 |
469.18 |
| Nov 10 2017 |
13548 |
469.18 |
| Nov 10 2017 |
18265 |
469.18 |
| Nov 03 2017 |
13548 |
469.18 |
| Nov 03 2017 |
18266 |
469.18 |
| Oct 27 2017 |
13571 |
469.18 |
| Oct 27 2017 |
18300 |
469.18 |
| Oct 20 2017 |
13489 |
469.18 |
| Oct 20 2017 |
18237 |
469.18 |
| Oct 13 2017 |
13531 |
469.18 |
| Oct 13 2017 |
18264 |
469.18 |
| Oct 06 2017 |
13533 |
469.18 |
| Oct 06 2017 |
18257 |
469.18 |
| Sep 29 2017 |
13532 |
469.18 |
| Sep 29 2017 |
18170 |
469.18 |
| Sep 22 2017 |
13718 |
469.18 |
| Sep 22 2017 |
18348 |
469.18 |
| Sep 15 2017 |
13721 |
469.18 |
| Sep 15 2017 |
18426 |
469.18 |
| Sep 08 2017 |
13647 |
469.18 |
| Sep 08 2017 |
18549 |
469.18 |
| Sep 01 2017 |
13683 |
469.18 |
| Sep 01 2017 |
18610 |
469.18 |
| Aug 25 2017 |
14025 |
469.18 |
| Aug 25 2017 |
18984 |
469.18 |
| Aug 18 2017 |
14081 |
469.18 |
| Aug 18 2017 |
19088 |
469.18 |
| Aug 11 2017 |
14132 |
469.18 |
| Aug 11 2017 |
19119 |
469.18 |
| Aug 04 2017 |
14213 |
469.18 |
| Aug 04 2017 |
19300 |
469.18 |
| Jul 28 2017 |
14311 |
469.18 |
| Jul 28 2017 |
19426 |
469.18 |
| Jul 21 2017 |
14366 |
469.18 |
| Jul 21 2017 |
19555 |
469.18 |
| Jul 14 2017 |
14469 |
469.18 |
| Jul 14 2017 |
19624 |
469.18 |
| Jul 07 2017 |
14536 |
469.18 |
| Jul 07 2017 |
19689 |
469.18 |
| Jun 30 2017 |
14560 |
469.18 |
| Jun 30 2017 |
19768 |
469.18 |
| Jun 23 2017 |
14730 |
469.18 |
| Jun 23 2017 |
19893 |
469.18 |
| Jun 16 2017 |
14781 |
469.18 |
| Jun 16 2017 |
19903 |
469.18 |
| Jun 09 2017 |
14666 |
469.18 |
| Jun 09 2017 |
19774 |
469.18 |
| Jun 02 2017 |
14977 |
469.18 |
| Jun 02 2017 |
20035 |
469.18 |
| May 26 2017 |
15010 |
469.18 |
| May 26 2017 |
20106 |
469.18 |
| May 19 2017 |
15399 |
469.18 |
| May 19 2017 |
20338 |
469.18 |
| May 12 2017 |
15470 |
469.18 |
| May 12 2017 |
20460 |
469.18 |
| May 05 2017 |
17716 |
491.88 |
| May 05 2017 |
23551 |
491.88 |
| Apr 21 2017 |
14493 |
458.87 |
| Apr 21 2017 |
19029 |
458.87 |
| Apr 14 2017 |
14618 |
458.87 |
| Apr 14 2017 |
19018 |
458.87 |
| Apr 07 2017 |
14462 |
458.87 |
| Apr 07 2017 |
18744 |
458.87 |
| Mar 31 2017 |
14454 |
458.87 |
| Mar 31 2017 |
18952 |
458.87 |
| Mar 24 2017 |
14217 |
458.87 |
| Mar 24 2017 |
18711 |
458.87 |
| Mar 17 2017 |
14415 |
458.87 |
| Mar 17 2017 |
18865 |
458.87 |
| Mar 10 2017 |
14401 |
458.87 |
| Mar 10 2017 |
18919 |
458.87 |
| Mar 03 2017 |
14292 |
458.87 |
| Mar 03 2017 |
18827 |
458.87 |
| Feb 24 2017 |
14396 |
458.87 |
| Feb 24 2017 |
18847 |
458.87 |
| Feb 17 2017 |
14396 |
458.87 |
| Feb 17 2017 |
18892 |
458.87 |
| Feb 10 2017 |
14552 |
458.87 |
| Feb 10 2017 |
18993 |
458.87 |
| Feb 03 2017 |
14519 |
458.87 |
| Feb 03 2017 |
18965 |
458.87 |
| Jan 27 2017 |
14510 |
458.87 |
| Jan 27 2017 |
18977 |
458.87 |
| Jan 20 2017 |
14461 |
458.87 |
| Jan 20 2017 |
18916 |
458.87 |
| Jan 13 2017 |
14439 |
458.87 |
| Jan 13 2017 |
18900 |
458.87 |
| Jan 06 2017 |
14439 |
458.87 |
| Jan 06 2017 |
18899 |
458.87 |
| Dec 30 2016 |
14439 |
458.87 |
| Dec 30 2016 |
18904 |
458.87 |
| Dec 23 2016 |
14439 |
458.87 |
| Dec 23 2016 |
18904 |
458.87 |
| Dec 16 2016 |
14439 |
458.87 |
| Dec 16 2016 |
18903 |
458.87 |
| Dec 09 2016 |
14438 |
458.87 |
| Dec 09 2016 |
18900 |
458.87 |
| Dec 02 2016 |
14438 |
458.87 |
| Dec 02 2016 |
18901 |
458.87 |
| Nov 25 2016 |
14438 |
458.87 |
| Nov 25 2016 |
18898 |
458.87 |
| Nov 18 2016 |
14438 |
458.87 |
| Nov 18 2016 |
18898 |
458.87 |
| Nov 11 2016 |
14424 |
458.87 |
| Nov 11 2016 |
18888 |
458.87 |
| Nov 04 2016 |
14424 |
458.87 |
| Nov 04 2016 |
18888 |
458.87 |
| Oct 28 2016 |
14442 |
458.87 |
| Oct 28 2016 |
18906 |
458.87 |
| Oct 21 2016 |
14456 |
458.87 |
| Oct 21 2016 |
18924 |
458.87 |
| Oct 14 2016 |
14467 |
458.87 |
| Oct 14 2016 |
18914 |
458.87 |
| Oct 07 2016 |
14470 |
458.87 |
| Oct 07 2016 |
18920 |
458.87 |
| Sep 30 2016 |
14475 |
458.87 |
| Sep 30 2016 |
18940 |
458.87 |
| Sep 23 2016 |
14307 |
458.87 |
| Sep 23 2016 |
18793 |
458.87 |
| Sep 16 2016 |
14252 |
458.87 |
| Sep 16 2016 |
18830 |
458.87 |
| Sep 09 2016 |
14368 |
458.87 |
| Sep 09 2016 |
18910 |
458.87 |
| Sep 02 2016 |
14412 |
458.87 |
| Sep 02 2016 |
19051 |
458.87 |
| Aug 26 2016 |
14185 |
458.87 |
| Aug 26 2016 |
18825 |
458.87 |
| Aug 19 2016 |
14208 |
458.87 |
| Aug 19 2016 |
18838 |
458.87 |
| Aug 12 2016 |
14213 |
458.87 |
| Aug 12 2016 |
20512 |
458.87 |
| Aug 05 2016 |
14263 |
458.87 |
| Aug 05 2016 |
20639 |
458.87 |
| Jul 29 2016 |
14139 |
458.87 |
| Jul 29 2016 |
20844 |
458.87 |
| Jul 22 2016 |
14262 |
458.87 |
| Jul 22 2016 |
12348 |
562.31 |
| Jul 22 2016 |
28095 |
510.59 |
| Jun 22 2016 |
14785 |
461.57 |
| Jun 22 2016 |
12143 |
562.31 |
| Jun 22 2016 |
27127 |
495.15 |
| Jun 15 2016 |
14991 |
461.57 |
| Jun 15 2016 |
12605 |
562.31 |
| Jun 15 2016 |
27416 |
495.15 |
| Jun 08 2016 |
12775 |
562.31 |
| Jun 08 2016 |
15062 |
461.57 |
| Jun 08 2016 |
27540 |
495.15 |
| Jun 01 2016 |
12963 |
562.31 |
| Jun 01 2016 |
15159 |
461.57 |
| Jun 01 2016 |
27821 |
495.15 |
| May 25 2016 |
12841 |
562.31 |
| May 25 2016 |
15115 |
461.57 |
| May 25 2016 |
27635 |
495.15 |
| May 18 2016 |
12963 |
562.31 |
| May 18 2016 |
15220 |
461.57 |
| May 18 2016 |
27894 |
495.15 |
| May 11 2016 |
15265 |
461.57 |
| May 11 2016 |
12880 |
562.31 |
| May 11 2016 |
27903 |
495.15 |
| May 04 2016 |
12871 |
562.31 |
| May 04 2016 |
15175 |
461.57 |
| May 04 2016 |
27792 |
495.15 |
| Apr 27 2016 |
13141 |
562.31 |
| Apr 27 2016 |
15679 |
464.27 |
| Apr 27 2016 |
30609 |
513.29 |
| Apr 20 2016 |
15587 |
464.27 |
| Apr 20 2016 |
13154 |
562.31 |
| Apr 20 2016 |
30554 |
513.29 |
| Apr 13 2016 |
13141 |
562.31 |
| Apr 13 2016 |
15949 |
464.27 |
| Apr 13 2016 |
30489 |
513.29 |
| Apr 06 2016 |
16346 |
464.27 |
| Apr 06 2016 |
13354 |
562.31 |
| Apr 06 2016 |
30846 |
513.29 |
| Mar 30 2016 |
16200 |
464.27 |
| Mar 30 2016 |
12941 |
562.31 |
| Mar 30 2016 |
30640 |
513.29 |
| Mar 23 2016 |
13453 |
562.31 |
| Mar 23 2016 |
16479 |
464.27 |
| Mar 23 2016 |
30738 |
513.29 |
| Mar 16 2016 |
13390 |
562.31 |
| Mar 16 2016 |
16618 |
464.27 |
| Mar 16 2016 |
30763 |
513.29 |
| Mar 09 2016 |
13452 |
562.31 |
| Mar 09 2016 |
16738 |
464.27 |
| Mar 09 2016 |
30815 |
513.29 |
| Mar 02 2016 |
16511 |
464.27 |
| Mar 02 2016 |
13459 |
562.31 |
| Mar 02 2016 |
30488 |
513.29 |
| Feb 24 2016 |
13374 |
562.31 |
| Feb 24 2016 |
16474 |
464.27 |
| Feb 24 2016 |
30327 |
513.29 |
| Feb 17 2016 |
13542 |
562.31 |
| Feb 17 2016 |
16674 |
464.27 |
| Feb 17 2016 |
30617 |
513.29 |
| Feb 10 2016 |
16583 |
464.27 |
| Feb 10 2016 |
13639 |
562.31 |
| Feb 10 2016 |
30512 |
513.29 |
| Feb 03 2016 |
13659 |
562.31 |
| Feb 03 2016 |
16572 |
464.27 |
| Feb 03 2016 |
30477 |
513.29 |
| Jan 27 2016 |
13659 |
562.31 |
| Jan 27 2016 |
16615 |
464.27 |
| Jan 27 2016 |
30428 |
513.29 |
| Jan 20 2016 |
13679 |
562.31 |
| Jan 20 2016 |
16616 |
464.27 |
| Jan 20 2016 |
30423 |
513.29 |
| Jan 13 2016 |
16632 |
464.27 |
| Jan 13 2016 |
13679 |
562.31 |
| Jan 13 2016 |
30472 |
513.29 |
| Jan 06 2016 |
13679 |
562.31 |
| Jan 06 2016 |
16632 |
464.27 |
| Jan 06 2016 |
30489 |
513.29 |
| Dec 30 2015 |
13693 |
562.31 |
| Dec 30 2015 |
16632 |
464.27 |
| Dec 30 2015 |
30481 |
513.29 |
| Dec 23 2015 |
13693 |
562.31 |
| Dec 23 2015 |
16630 |
464.27 |
| Dec 23 2015 |
30480 |
513.29 |
| Dec 16 2015 |
13693 |
562.31 |
| Dec 16 2015 |
16630 |
464.27 |
| Dec 16 2015 |
30480 |
513.29 |
| Dec 09 2015 |
13693 |
562.31 |
| Dec 09 2015 |
16631 |
464.27 |
| Dec 09 2015 |
30485 |
513.29 |
| Dec 02 2015 |
13694 |
562.31 |
| Dec 02 2015 |
16633 |
464.27 |
| Dec 02 2015 |
30487 |
513.29 |
| Nov 25 2015 |
16633 |
464.27 |
| Nov 25 2015 |
13694 |
562.31 |
| Nov 25 2015 |
30489 |
513.29 |
| Nov 18 2015 |
13694 |
562.31 |
| Nov 18 2015 |
16633 |
464.27 |
| Nov 18 2015 |
30488 |
513.29 |
| Nov 11 2015 |
13694 |
562.31 |
| Nov 11 2015 |
16608 |
464.27 |
| Nov 11 2015 |
30471 |
513.29 |
| Nov 04 2015 |
16608 |
464.27 |
| Nov 04 2015 |
13694 |
562.31 |
| Nov 04 2015 |
30471 |
513.29 |
| Oct 28 2015 |
13655 |
562.31 |
| Oct 28 2015 |
16610 |
464.27 |
| Oct 28 2015 |
30425 |
513.29 |
| Oct 21 2015 |
16565 |
464.27 |
| Oct 21 2015 |
13624 |
562.31 |
| Oct 21 2015 |
30393 |
513.29 |
| Oct 14 2015 |
16558 |
464.27 |
| Oct 14 2015 |
13625 |
562.31 |
| Oct 14 2015 |
30354 |
513.29 |
| Oct 07 2015 |
13641 |
562.31 |
| Oct 07 2015 |
16578 |
464.27 |
| Oct 07 2015 |
30356 |
513.29 |
| Sep 30 2015 |
13672 |
562.31 |
| Sep 30 2015 |
16597 |
464.27 |
| Sep 30 2015 |
30377 |
513.29 |
| Sep 23 2015 |
13496 |
562.31 |
| Sep 23 2015 |
16697 |
464.27 |
| Sep 23 2015 |
30402 |
513.29 |
| Sep 16 2015 |
16532 |
464.27 |
| Sep 16 2015 |
13425 |
562.31 |
| Sep 16 2015 |
30253 |
513.29 |
| Sep 09 2015 |
13304 |
562.31 |
| Sep 09 2015 |
16493 |
464.27 |
| Sep 09 2015 |
30170 |
513.29 |
| Sep 02 2015 |
13169 |
562.31 |
| Sep 02 2015 |
16567 |
464.27 |
| Sep 02 2015 |
30103 |
513.29 |
| Aug 26 2015 |
16736 |
464.27 |
| Aug 26 2015 |
13443 |
562.31 |
| Aug 26 2015 |
30293 |
513.29 |
| Aug 19 2015 |
13359 |
562.31 |
| Aug 19 2015 |
16971 |
464.27 |
| Aug 19 2015 |
30574 |
513.29 |
| Aug 12 2015 |
13480 |
562.31 |
| Aug 12 2015 |
16949 |
464.27 |
| Aug 12 2015 |
30713 |
513.29 |
| Aug 05 2015 |
13375 |
562.31 |
| Aug 05 2015 |
17020 |
464.27 |
| Aug 05 2015 |
30669 |
513.29 |
| Jul 29 2015 |
17035 |
464.27 |
| Jul 29 2015 |
13224 |
562.31 |
| Jul 29 2015 |
30901 |
513.29 |
| Jul 22 2015 |
17037 |
464.27 |
| Jul 22 2015 |
24562 |
464.27 |
