| Mar 01 2019 |
9390 |
611.18 |
| Feb 22 2019 |
9414 |
611.18 |
| Feb 15 2019 |
9395 |
611.18 |
| Feb 08 2019 |
9608 |
611.18 |
| Feb 01 2019 |
9629 |
611.18 |
| Jan 25 2019 |
9629 |
611.18 |
| Jan 18 2019 |
9676 |
611.18 |
| Jan 11 2019 |
9676 |
611.18 |
| Jan 04 2019 |
9676 |
611.18 |
| Dec 28 2018 |
9664 |
611.18 |
| Dec 21 2018 |
9664 |
611.18 |
| Dec 14 2018 |
9664 |
611.18 |
| Dec 07 2018 |
9622 |
611.18 |
| Nov 30 2018 |
9622 |
611.18 |
| Nov 23 2018 |
9629 |
611.18 |
| Nov 16 2018 |
9629 |
611.18 |
| Nov 09 2018 |
9629 |
611.18 |
| Nov 02 2018 |
9629 |
611.18 |
| Oct 26 2018 |
9629 |
611.18 |
| Oct 19 2018 |
9629 |
611.18 |
| Oct 12 2018 |
9605 |
611.18 |
| Oct 05 2018 |
9605 |
611.18 |
| Sep 28 2018 |
9611 |
611.18 |
| Sep 21 2018 |
9504 |
611.18 |
| Sep 14 2018 |
9732 |
611.18 |
| Sep 07 2018 |
9795 |
611.18 |
| Aug 31 2018 |
9886 |
611.18 |
| Aug 24 2018 |
10008 |
611.18 |
| Aug 17 2018 |
9981 |
611.18 |
| Aug 10 2018 |
9957 |
611.18 |
| Aug 03 2018 |
10029 |
611.18 |
| Jul 27 2018 |
10143 |
611.18 |
| Jul 20 2018 |
10320 |
611.18 |
| Jul 13 2018 |
10433 |
611.18 |
| Jul 06 2018 |
10427 |
611.18 |
| Jun 29 2018 |
10391 |
611.18 |
| Jun 22 2018 |
10488 |
611.18 |
| Jun 15 2018 |
10514 |
611.18 |
| Jun 08 2018 |
10633 |
611.18 |
| Jun 01 2018 |
10560 |
611.18 |
| May 25 2018 |
10595 |
611.18 |
| May 18 2018 |
10437 |
611.18 |
| May 11 2018 |
10372 |
611.18 |
| May 04 2018 |
10463 |
611.18 |
| Apr 27 2018 |
10554 |
611.18 |
| Apr 20 2018 |
10481 |
611.18 |
| Apr 13 2018 |
10256 |
611.18 |
| Apr 06 2018 |
10306 |
611.18 |
| Mar 30 2018 |
10210 |
611.18 |
| Mar 23 2018 |
10027 |
611.18 |
| Mar 16 2018 |
9894 |
611.18 |
| Jun 22 2016 |
11889 |
419.9 |
| Jun 22 2016 |
16249 |
419.9 |
| Jun 15 2016 |
11938 |
419.9 |
| Jun 15 2016 |
16433 |
419.9 |
| Jun 08 2016 |
12027 |
419.9 |
| Jun 08 2016 |
16471 |
419.9 |
| Jun 01 2016 |
12108 |
419.9 |
| Jun 01 2016 |
16752 |
419.9 |
| May 25 2016 |
12087 |
419.9 |
| May 25 2016 |
16677 |
419.9 |
| May 18 2016 |
12204 |
419.9 |
| May 18 2016 |
16801 |
419.9 |
| May 11 2016 |
12097 |
419.9 |
| May 11 2016 |
16772 |
419.9 |
| May 04 2016 |
11994 |
419.9 |
| May 04 2016 |
16700 |
419.9 |
| Apr 27 2016 |
12244 |
419.9 |
| Apr 27 2016 |
16979 |
419.9 |
| Apr 20 2016 |
12265 |
419.9 |
| Apr 20 2016 |
17007 |
419.9 |
| Apr 13 2016 |
12187 |
419.9 |
| Apr 13 2016 |
16962 |
419.9 |
| Apr 06 2016 |
12217 |
419.9 |
| Apr 06 2016 |
17149 |
419.9 |
| Mar 30 2016 |
12126 |
419.9 |
| Mar 30 2016 |
17019 |
419.9 |
| Mar 23 2016 |
12141 |
419.9 |
| Mar 23 2016 |
17162 |
419.9 |
| Mar 16 2016 |
12036 |
419.9 |
| Mar 16 2016 |
17107 |
419.9 |
| Mar 09 2016 |
12008 |
419.9 |
| Mar 09 2016 |
17158 |
419.9 |
| Mar 02 2016 |
11983 |
419.9 |
| Mar 02 2016 |
17055 |
419.9 |
| Feb 24 2016 |
11934 |
419.9 |
| Feb 24 2016 |
17002 |
419.9 |
| Feb 17 2016 |
11992 |
419.9 |
| Feb 17 2016 |
17167 |
419.9 |
| Feb 10 2016 |
12010 |
419.9 |
| Feb 10 2016 |
17150 |
419.9 |
| Feb 03 2016 |
11999 |
419.9 |
| Feb 03 2016 |
17153 |
419.9 |
| Jan 27 2016 |
11998 |
419.9 |
| Jan 27 2016 |
17185 |
419.9 |
| Jan 20 2016 |
12028 |
419.9 |
| Jan 20 2016 |
17187 |
419.9 |
| Jan 13 2016 |
12051 |
419.9 |
| Jan 13 2016 |
17210 |
419.9 |
| Jan 06 2016 |
12059 |
419.9 |
| Jan 06 2016 |
17217 |
419.9 |
| Dec 30 2015 |
12059 |
419.9 |
| Dec 30 2015 |
17219 |
419.9 |
| Dec 23 2015 |
12058 |
419.9 |
| Dec 23 2015 |
17217 |
419.9 |
| Dec 16 2015 |
12058 |
419.9 |
| Dec 16 2015 |
17217 |
419.9 |
| Dec 09 2015 |
12069 |
419.9 |
| Dec 09 2015 |
17224 |
419.9 |
| Dec 02 2015 |
12070 |
419.9 |
| Dec 02 2015 |
17225 |
419.9 |
| Nov 25 2015 |
12070 |
419.9 |
| Nov 25 2015 |
17226 |
419.9 |
| Nov 18 2015 |
12070 |
419.9 |
| Nov 18 2015 |
17225 |
419.9 |
| Nov 11 2015 |
12070 |
419.9 |
| Nov 11 2015 |
17219 |
419.9 |
| Nov 04 2015 |
12070 |
419.9 |
| Nov 04 2015 |
17219 |
419.9 |
| Oct 28 2015 |
12052 |
419.9 |
| Oct 28 2015 |
17193 |
419.9 |
| Oct 21 2015 |
12069 |
419.9 |
| Oct 21 2015 |
17175 |
419.9 |
| Oct 14 2015 |
12084 |
419.9 |
| Oct 14 2015 |
17182 |
419.9 |
| Oct 07 2015 |
12057 |
419.9 |
| Oct 07 2015 |
17184 |
419.9 |
| Sep 30 2015 |
12055 |
419.9 |
| Sep 30 2015 |
17202 |
419.9 |
| Sep 23 2015 |
12050 |
419.9 |
| Sep 23 2015 |
17246 |
419.9 |
| Sep 16 2015 |
12046 |
419.9 |
| Sep 16 2015 |
17172 |
419.9 |
| Sep 09 2015 |
12050 |
419.9 |
| Sep 09 2015 |
17128 |
419.9 |
| Sep 02 2015 |
11963 |
419.9 |
| Sep 02 2015 |
17108 |
419.9 |
| Aug 26 2015 |
12122 |
419.9 |
| Aug 26 2015 |
17268 |
419.9 |
| Aug 19 2015 |
12162 |
419.9 |
| Aug 19 2015 |
17450 |
419.9 |
| Aug 12 2015 |
12227 |
419.9 |
| Aug 12 2015 |
17532 |
419.9 |
| Aug 05 2015 |
12198 |
419.9 |
| Aug 05 2015 |
17522 |
419.9 |
| Jul 29 2015 |
12358 |
419.9 |
| Jul 29 2015 |
17723 |
419.9 |
| Jul 22 2015 |
12338 |
419.9 |
| Jul 22 2015 |
17751 |
419.9 |
