| Jul 15 2015 |
471 |
236.99 |
| Jul 15 2015 |
473 |
215.93 |
| Jul 15 2015 |
401 |
243.14 |
| Jul 15 2015 |
869 |
238.46 |
| Jul 08 2015 |
487 |
215.93 |
| Jul 08 2015 |
494 |
236.99 |
| Jul 08 2015 |
397 |
243.14 |
| Jul 08 2015 |
913 |
238.46 |
| Jul 01 2015 |
507 |
236.99 |
| Jul 01 2015 |
207 |
186.73 |
| Jul 01 2015 |
120 |
207.44 |
| Jul 01 2015 |
244 |
197.87 |
| Jun 24 2015 |
207 |
186.73 |
| Jun 24 2015 |
93 |
193.49 |
| Jun 24 2015 |
121 |
207.44 |
| Jun 24 2015 |
118 |
179.3 |
| Jun 17 2015 |
196 |
186.73 |
| Jun 17 2015 |
99 |
193.49 |
| Jun 17 2015 |
125 |
207.44 |
| Jun 17 2015 |
124 |
179.3 |
| Jun 10 2015 |
114 |
207.44 |
| Jun 10 2015 |
207 |
186.73 |
| Jun 10 2015 |
106 |
193.49 |
| Jun 10 2015 |
112 |
179.3 |
| Jun 03 2015 |
107 |
193.49 |
| Jun 03 2015 |
211 |
186.73 |
| Jun 03 2015 |
170 |
207.44 |
| Jun 03 2015 |
150 |
179.3 |
| May 27 2015 |
209 |
186.73 |
| May 27 2015 |
100 |
193.49 |
| May 27 2015 |
132 |
207.44 |
| May 27 2015 |
106 |
179.3 |
| May 20 2015 |
73 |
193.08 |
| May 20 2015 |
200 |
186.73 |
| May 20 2015 |
101 |
193.49 |
| May 20 2015 |
39 |
161.9 |
| May 13 2015 |
91 |
193.49 |
| May 13 2015 |
201 |
186.73 |
| May 13 2015 |
73 |
193.08 |
| May 13 2015 |
34 |
161.9 |
| May 06 2015 |
161 |
186.73 |
| May 06 2015 |
51 |
193.08 |
| May 06 2015 |
62 |
193.49 |
| May 06 2015 |
28 |
161.9 |
| Apr 29 2015 |
74 |
193.49 |
| Apr 29 2015 |
176 |
186.73 |
| Apr 29 2015 |
72 |
193.08 |
| Apr 29 2015 |
32 |
161.9 |
| Apr 22 2015 |
89 |
195.43 |
| Apr 22 2015 |
74 |
193.49 |
| Apr 22 2015 |
160 |
186.73 |
| Apr 22 2015 |
21 |
159.68 |
| Apr 15 2015 |
152 |
186.73 |
| Apr 15 2015 |
74 |
193.49 |
| Apr 15 2015 |
96 |
195.43 |
| Apr 15 2015 |
26 |
159.68 |
| Apr 08 2015 |
88 |
195.43 |
| Apr 08 2015 |
81 |
193.49 |
| Apr 08 2015 |
152 |
186.73 |
| Apr 08 2015 |
27 |
159.68 |
| Apr 01 2015 |
169 |
186.73 |
| Apr 01 2015 |
79 |
193.49 |
| Apr 01 2015 |
101 |
195.43 |
| Apr 01 2015 |
31 |
159.68 |
| Mar 25 2015 |
499 |
236.99 |
| Mar 25 2015 |
526 |
243.14 |
| Mar 25 2015 |
451 |
215.93 |
| Mar 25 2015 |
942 |
238.46 |
| Mar 18 2015 |
504 |
236.99 |
| Mar 18 2015 |
456 |
215.93 |
| Mar 18 2015 |
516 |
243.14 |
| Mar 18 2015 |
953 |
238.46 |
| Mar 11 2015 |
538 |
243.14 |
| Mar 11 2015 |
520 |
236.99 |
| Mar 11 2015 |
460 |
215.93 |
| Mar 11 2015 |
1067 |
238.46 |
| Mar 04 2015 |
460 |
215.93 |
| Mar 04 2015 |
538 |
236.99 |
| Mar 04 2015 |
562 |
243.14 |
| Mar 04 2015 |
1078 |
238.46 |
| Feb 25 2015 |
578 |
243.14 |
| Feb 25 2015 |
462 |
215.93 |
| Feb 25 2015 |
539 |
236.99 |
| Feb 25 2015 |
1088 |
238.46 |
| Feb 18 2015 |
603 |
243.14 |
| Feb 18 2015 |
464 |
215.93 |
| Feb 18 2015 |
543 |
236.99 |
| Feb 18 2015 |
1108 |
238.46 |
| Feb 11 2015 |
621 |
243.14 |
| Feb 11 2015 |
545 |
236.99 |
| Feb 11 2015 |
464 |
215.93 |
| Feb 11 2015 |
1113 |
238.46 |
| Feb 04 2015 |
543 |
236.99 |
| Feb 04 2015 |
464 |
215.93 |
| Feb 04 2015 |
623 |
243.14 |
| Feb 04 2015 |
1107 |
238.46 |
| Jan 28 2015 |
464 |
215.93 |
| Jan 28 2015 |
546 |
236.99 |
| Jan 28 2015 |
626 |
243.14 |
| Jan 28 2015 |
1108 |
238.46 |
| Jan 21 2015 |
464 |
215.93 |
| Jan 21 2015 |
550 |
236.99 |
| Jan 21 2015 |
631 |
243.14 |
| Jan 21 2015 |
1112 |
238.46 |
| Jan 14 2015 |
636 |
243.14 |
| Jan 14 2015 |
464 |
215.93 |
| Jan 14 2015 |
551 |
236.99 |
| Jan 14 2015 |
1115 |
238.46 |
| Jan 07 2015 |
636 |
243.14 |
| Jan 07 2015 |
554 |
236.99 |
| Jan 07 2015 |
464 |
215.93 |
| Jan 07 2015 |
1117 |
238.46 |
| Dec 31 2014 |
554 |
236.99 |
| Dec 31 2014 |
636 |
243.14 |
| Dec 31 2014 |
467 |
215.93 |
| Dec 31 2014 |
1117 |
238.46 |
| Dec 24 2014 |
636 |
243.14 |
| Dec 24 2014 |
554 |
236.99 |
| Dec 24 2014 |
467 |
215.93 |
| Dec 24 2014 |
1117 |
238.46 |
| Dec 17 2014 |
467 |
215.93 |
| Dec 17 2014 |
554 |
236.99 |
| Dec 17 2014 |
636 |
243.14 |
| Dec 17 2014 |
1117 |
238.46 |
| Dec 10 2014 |
467 |
215.93 |
| Dec 10 2014 |
554 |
236.99 |
| Dec 10 2014 |
636 |
243.14 |
| Dec 10 2014 |
1117 |
238.46 |
| Dec 03 2014 |
467 |
215.93 |
| Dec 03 2014 |
554 |
236.99 |
| Dec 03 2014 |
636 |
243.14 |
| Dec 03 2014 |
1117 |
238.46 |
| Nov 26 2014 |
636 |
243.14 |
| Nov 26 2014 |
554 |
236.99 |
| Nov 26 2014 |
467 |
215.93 |
| Nov 26 2014 |
1117 |
238.46 |
| Nov 19 2014 |
467 |
215.93 |
| Nov 19 2014 |
554 |
236.99 |
| Nov 19 2014 |
636 |
243.14 |
| Nov 19 2014 |
1117 |
238.46 |
| Nov 12 2014 |
554 |
236.99 |
| Nov 12 2014 |
467 |
215.93 |
| Nov 12 2014 |
636 |
243.14 |
| Nov 12 2014 |
1117 |
238.46 |
| Nov 05 2014 |
636 |
243.14 |
| Nov 05 2014 |
467 |
215.93 |
| Nov 05 2014 |
554 |
236.99 |
| Nov 05 2014 |
1117 |
238.46 |
| Oct 29 2014 |
636 |
243.14 |
| Oct 29 2014 |
554 |
236.99 |
| Oct 29 2014 |
467 |
215.93 |
| Oct 29 2014 |
1117 |
238.46 |
| Oct 22 2014 |
472 |
215.93 |
| Oct 22 2014 |
554 |
236.99 |
| Oct 22 2014 |
633 |
243.14 |
| Oct 22 2014 |
1129 |
238.46 |
| Oct 15 2014 |
633 |
243.14 |
| Oct 15 2014 |
554 |
236.99 |
| Oct 15 2014 |
472 |
215.93 |
| Oct 15 2014 |
1129 |
238.46 |
| Oct 08 2014 |
634 |
243.14 |
| Oct 08 2014 |
555 |
236.99 |
| Oct 08 2014 |
472 |
215.93 |
| Oct 08 2014 |
1129 |
238.46 |
| Oct 01 2014 |
560 |
236.99 |
| Oct 01 2014 |
469 |
215.93 |
| Oct 01 2014 |
634 |
243.14 |
| Oct 01 2014 |
1128 |
238.46 |
| Sep 24 2014 |
467 |
215.93 |
| Sep 24 2014 |
557 |
236.99 |
| Sep 24 2014 |
634 |
243.14 |
| Sep 24 2014 |
1117 |
238.46 |
| Sep 17 2014 |
629 |
243.14 |
| Sep 17 2014 |
464 |
215.93 |
| Sep 17 2014 |
562 |
236.99 |
| Sep 17 2014 |
1115 |
238.46 |
| Sep 10 2014 |
462 |
215.93 |
| Sep 10 2014 |
558 |
236.99 |
| Sep 10 2014 |
632 |
243.14 |
| Sep 10 2014 |
1125 |
238.46 |
| Sep 03 2014 |
461 |
215.93 |
| Sep 03 2014 |
576 |
236.99 |
| Sep 03 2014 |
633 |
243.14 |
| Sep 03 2014 |
1141 |
238.46 |
| Aug 27 2014 |
594 |
236.99 |
| Aug 27 2014 |
469 |
215.93 |
| Aug 27 2014 |
650 |
243.14 |
| Aug 27 2014 |
1170 |
238.46 |
| Aug 20 2014 |
660 |
243.14 |
| Aug 20 2014 |
593 |
236.99 |
| Aug 20 2014 |
472 |
215.93 |
| Aug 20 2014 |
1173 |
238.46 |
| Aug 13 2014 |
434 |
215.93 |
| Aug 13 2014 |
599 |
236.99 |
| Aug 13 2014 |
666 |
243.14 |
| Aug 13 2014 |
1150 |
238.46 |
| Aug 06 2014 |
431 |
215.93 |
| Aug 06 2014 |
610 |
236.99 |
| Aug 06 2014 |
683 |
243.14 |
| Aug 06 2014 |
1164 |
238.46 |
| Jul 30 2014 |
686 |
243.14 |
| Jul 30 2014 |
623 |
236.99 |
| Jul 30 2014 |
440 |
215.93 |
| Jul 30 2014 |
1177 |
238.46 |
| Oct 16 2013 |
408 |
201.39 |
| Oct 16 2013 |
525 |
201.39 |
| Oct 09 2013 |
408 |
201.39 |
| Oct 09 2013 |
531 |
201.39 |
| Oct 02 2013 |
408 |
201.39 |
| Oct 02 2013 |
536 |
201.39 |
| Sep 04 2013 |
752 |
221.52 |
| Sep 04 2013 |
1094 |
221.52 |
| Aug 28 2013 |
768 |
221.52 |
| Aug 28 2013 |
1125 |
221.52 |
| Aug 21 2013 |
776 |
221.52 |
| Aug 21 2013 |
1151 |
221.52 |
| Aug 14 2013 |
780 |
221.52 |
| Aug 14 2013 |
1131 |
221.52 |
| Aug 07 2013 |
785 |
221.52 |
| Aug 07 2013 |
1150 |
221.52 |
| Jul 31 2013 |
821 |
221.52 |
| Jul 31 2013 |
1168 |
221.52 |
| Jul 24 2013 |
824 |
221.52 |
| Jul 24 2013 |
1184 |
221.52 |
| Jul 17 2013 |
825 |
221.52 |
| Jul 17 2013 |
1190 |
221.52 |
| Jul 10 2013 |
834 |
221.52 |
| Jul 10 2013 |
1213 |
221.52 |
| Jul 03 2013 |
836 |
221.52 |
| Jul 03 2013 |
1215 |
221.52 |
| Jun 26 2013 |
846 |
221.52 |
| Jun 26 2013 |
1243 |
221.52 |
| Jun 19 2013 |
876 |
221.52 |
| Jun 19 2013 |
1269 |
221.52 |
| Jun 12 2013 |
896 |
221.52 |
| Jun 12 2013 |
1343 |
221.52 |
| Jun 05 2013 |
889 |
221.52 |
| Jun 05 2013 |
1342 |
221.52 |
| May 29 2013 |
864 |
221.52 |
| May 29 2013 |
1367 |
221.52 |
| May 22 2013 |
898 |
221.52 |
| May 22 2013 |
1426 |
221.52 |
| May 15 2013 |
915 |
221.52 |
| May 15 2013 |
1467 |
221.52 |
| May 08 2013 |
806 |
218.08 |
| May 08 2013 |
1311 |
218.08 |
| May 01 2013 |
891 |
218.08 |
| May 01 2013 |
1396 |
218.08 |
| Apr 24 2013 |
757 |
209.44 |
| Apr 24 2013 |
1170 |
209.44 |
| Apr 17 2013 |
788 |
209.44 |
| Apr 17 2013 |
1211 |
209.44 |
| Apr 10 2013 |
841 |
209.44 |
| Apr 10 2013 |
1269 |
209.44 |
| Apr 03 2013 |
868 |
209.44 |
| Apr 03 2013 |
1296 |
209.44 |
| Mar 27 2013 |
881 |
209.44 |
| Mar 27 2013 |
1332 |
209.44 |
| Mar 20 2013 |
883 |
209.44 |
| Mar 20 2013 |
1375 |
209.44 |
| Mar 13 2013 |
752 |
221.52 |
| Mar 13 2013 |
1399 |
209.44 |
| Oct 19 2012 |
821 |
209.44 |
| Oct 19 2012 |
1011 |
209.44 |
| Sep 23 2012 |
839 |
209.44 |
| Sep 23 2012 |
1022 |
209.44 |
| Aug 31 2012 |
714 |
203.4 |
| Aug 31 2012 |
862 |
203.4 |
| Aug 24 2012 |
718 |
203.4 |
| Aug 24 2012 |
868 |
203.4 |
| Aug 10 2012 |
728 |
203.4 |
| Aug 10 2012 |
886 |
203.4 |
| Aug 03 2012 |
728 |
203.4 |
| Aug 03 2012 |
900 |
203.4 |
| Jul 27 2012 |
722 |
203.4 |
| Jul 27 2012 |
891 |
203.4 |
| Jul 06 2012 |
735 |
203.4 |
| Jul 06 2012 |
894 |
203.4 |
| Jun 22 2012 |
741 |
203.4 |
| Jun 22 2012 |
923 |
203.4 |
| Jun 15 2012 |
725 |
203.4 |
| Jun 15 2012 |
936 |
203.4 |
| Jun 08 2012 |
734 |
203.4 |
| Jun 08 2012 |
954 |
203.4 |
| Jun 01 2012 |
813 |
203.4 |
| Jun 01 2012 |
1024 |
203.4 |
| May 25 2012 |
785 |
203.4 |
| May 25 2012 |
1018 |
203.4 |
| May 18 2012 |
888 |
203.4 |
| May 18 2012 |
1107 |
203.4 |
| May 11 2012 |
714 |
192.17 |
| May 11 2012 |
856 |
192.17 |
| May 04 2012 |
658 |
192.17 |
| May 04 2012 |
863 |
192.17 |
