| Jun 07 2026 |
3151 |
412.08 |
| Jun 07 2026 |
2064 |
315.24 |
| Jun 07 2026 |
3996 |
322.52 |
| Jun 07 2026 |
2318 |
315.24 |
| Jun 02 2026 |
3127 |
412.08 |
| Jun 02 2026 |
2053 |
315.24 |
| Jun 02 2026 |
4024 |
322.52 |
| Jun 02 2026 |
2310 |
315.24 |
| May 26 2026 |
3143 |
412.08 |
| May 26 2026 |
2090 |
315.24 |
| May 26 2026 |
4028 |
322.52 |
| May 26 2026 |
2352 |
315.24 |
| May 19 2026 |
3502 |
412.08 |
| May 19 2026 |
2116 |
317.38 |
| May 19 2026 |
4074 |
322.52 |
| May 19 2026 |
2387 |
317.38 |
| May 12 2026 |
3644 |
412.08 |
| May 12 2026 |
2308 |
323.38 |
| May 12 2026 |
4112 |
322.52 |
| May 12 2026 |
2641 |
323.38 |
| May 05 2026 |
3702 |
412.08 |
| May 05 2026 |
2277 |
323.38 |
| May 05 2026 |
4152 |
322.52 |
| May 05 2026 |
2632 |
323.38 |
| Apr 28 2026 |
3684 |
412.08 |
| Apr 28 2026 |
2308 |
323.38 |
| Apr 28 2026 |
4183 |
322.52 |
| Apr 28 2026 |
2724 |
323.38 |
| Apr 21 2026 |
3705 |
412.08 |
| Apr 21 2026 |
2289 |
323.38 |
| Apr 21 2026 |
4243 |
322.52 |
| Apr 21 2026 |
2771 |
323.38 |
| Apr 14 2026 |
3758 |
412.08 |
| Apr 14 2026 |
1761 |
305.41 |
| Apr 14 2026 |
4146 |
322.52 |
| Apr 14 2026 |
2120 |
305.41 |
| Apr 07 2026 |
288 |
207.25 |
| Apr 07 2026 |
2454 |
331.29 |
| Apr 07 2026 |
4100 |
322.52 |
| Apr 07 2026 |
3035 |
331.29 |
| Mar 31 2026 |
288 |
207.25 |
| Mar 31 2026 |
2462 |
331.29 |
| Mar 31 2026 |
4193 |
322.52 |
| Mar 31 2026 |
3078 |
331.29 |
| Mar 24 2026 |
290 |
207.25 |
| Mar 24 2026 |
5584 |
477.07 |
| Mar 24 2026 |
2322 |
325.7 |
| Mar 24 2026 |
4165 |
322.52 |
| Mar 24 2026 |
2886 |
325.7 |
| Mar 17 2026 |
290 |
207.25 |
| Mar 17 2026 |
5579 |
477.07 |
| Mar 17 2026 |
1967 |
311.44 |
| Mar 17 2026 |
4190 |
322.52 |
| Mar 17 2026 |
2372 |
311.44 |
| Mar 10 2026 |
285 |
207.25 |
| Mar 10 2026 |
5552 |
477.07 |
| Mar 10 2026 |
1959 |
311.44 |
| Mar 10 2026 |
4208 |
322.52 |
| Mar 10 2026 |
2371 |
311.44 |
| Mar 03 2026 |
285 |
207.25 |
| Mar 03 2026 |
3569 |
409.78 |
| Mar 03 2026 |
1416 |
289.61 |
| Mar 03 2026 |
4201 |
322.52 |
| Mar 03 2026 |
1656 |
289.39 |
| Feb 24 2026 |
307 |
207.25 |
| Feb 24 2026 |
3496 |
409.78 |
| Feb 24 2026 |
1350 |
289.61 |
| Feb 24 2026 |
4214 |
322.52 |
| Feb 24 2026 |
1594 |
289.39 |
| Feb 17 2026 |
309 |
207.25 |
| Feb 17 2026 |
3366 |
409.78 |
| Feb 17 2026 |
1368 |
289.61 |
| Feb 17 2026 |
4204 |
322.52 |
| Feb 17 2026 |
1634 |
289.39 |
| Feb 10 2026 |
309 |
207.25 |
| Feb 10 2026 |
3504 |
409.78 |
| Feb 10 2026 |
1370 |
289.61 |
| Feb 10 2026 |
4205 |
322.52 |
| Feb 10 2026 |
1651 |
289.39 |
| Feb 03 2026 |
309 |
207.25 |
| Feb 03 2026 |
3504 |
409.78 |
| Feb 03 2026 |
1385 |
289.61 |
| Feb 03 2026 |
4214 |
322.52 |
| Feb 03 2026 |
1663 |
289.39 |
| Jan 27 2026 |
309 |
207.25 |
| Jan 27 2026 |
3533 |
409.78 |
| Jan 27 2026 |
1386 |
289.61 |
| Jan 27 2026 |
4235 |
322.52 |
| Jan 27 2026 |
1664 |
289.39 |
| Jan 20 2026 |
309 |
207.25 |
| Jan 20 2026 |
3560 |
409.78 |
| Jan 20 2026 |
1393 |
289.61 |
| Jan 20 2026 |
4231 |
322.52 |
| Jan 20 2026 |
1672 |
289.39 |
| Jan 13 2026 |
309 |
207.25 |
| Jan 13 2026 |
3561 |
409.78 |
| Jan 13 2026 |
1400 |
289.61 |
| Jan 13 2026 |
4237 |
322.52 |
| Jan 13 2026 |
1681 |
289.39 |
| Jan 06 2026 |
311 |
207.25 |
| Jan 06 2026 |
3561 |
409.78 |
| Jan 06 2026 |
1399 |
289.61 |
| Jan 06 2026 |
4239 |
322.52 |
| Jan 06 2026 |
1681 |
289.39 |
| Dec 30 2025 |
309 |
207.25 |
| Dec 30 2025 |
3561 |
409.78 |
| Dec 30 2025 |
1402 |
289.61 |
| Dec 30 2025 |
4241 |
322.52 |
| Dec 30 2025 |
1685 |
289.39 |
| Dec 23 2025 |
309 |
207.25 |
| Dec 23 2025 |
3559 |
409.78 |
| Dec 23 2025 |
1402 |
289.61 |
| Dec 23 2025 |
4238 |
322.52 |
| Dec 23 2025 |
1682 |
289.39 |
| Dec 16 2025 |
309 |
207.25 |
| Dec 16 2025 |
3560 |
409.78 |
| Dec 16 2025 |
1402 |
289.61 |
| Dec 16 2025 |
4242 |
322.52 |
| Dec 16 2025 |
1685 |
289.39 |
| Dec 09 2025 |
317 |
207.25 |
| Dec 09 2025 |
3560 |
409.78 |
| Dec 09 2025 |
1402 |
289.61 |
| Dec 09 2025 |
4241 |
322.52 |
| Dec 09 2025 |
1685 |
289.39 |
| Dec 02 2025 |
315 |
207.25 |
| Dec 02 2025 |
3560 |
409.78 |
| Dec 02 2025 |
1402 |
289.61 |
| Dec 02 2025 |
4241 |
322.52 |
| Dec 02 2025 |
1685 |
289.39 |
| Nov 25 2025 |
315 |
207.25 |
| Nov 25 2025 |
3560 |
409.78 |
| Nov 25 2025 |
1402 |
289.61 |
| Nov 25 2025 |
4233 |
322.52 |
| Nov 25 2025 |
1685 |
289.39 |
| Nov 18 2025 |
315 |
207.25 |
| Nov 18 2025 |
3560 |
409.78 |
| Nov 18 2025 |
1402 |
289.61 |
| Nov 18 2025 |
4237 |
322.52 |
| Nov 18 2025 |
1685 |
289.39 |
| Nov 11 2025 |
337 |
207.25 |
| Nov 11 2025 |
3560 |
409.78 |
| Nov 11 2025 |
1401 |
289.61 |
| Nov 11 2025 |
4255 |
322.52 |
| Nov 11 2025 |
1684 |
289.39 |
| Nov 04 2025 |
335 |
207.25 |
| Nov 04 2025 |
3560 |
409.78 |
| Nov 04 2025 |
1401 |
289.61 |
| Nov 04 2025 |
4260 |
322.52 |
| Nov 04 2025 |
1684 |
289.39 |
| Oct 28 2025 |
337 |
207.25 |
| Oct 28 2025 |
3571 |
409.78 |
| Oct 28 2025 |
1401 |
289.61 |
| Oct 28 2025 |
4257 |
322.52 |
| Oct 28 2025 |
1685 |
289.39 |
| Oct 21 2025 |
4566 |
264.81 |
| Oct 21 2025 |
3737 |
409.78 |
| Oct 21 2025 |
1401 |
289.61 |
| Oct 21 2025 |
4255 |
322.52 |
| Oct 21 2025 |
1685 |
289.39 |
| Oct 14 2025 |
4646 |
264.81 |
| Oct 14 2025 |
3737 |
409.78 |
| Oct 14 2025 |
1401 |
289.61 |
| Oct 14 2025 |
4238 |
322.52 |
| Oct 14 2025 |
1685 |
289.39 |
| Oct 07 2025 |
4678 |
264.81 |
| Oct 07 2025 |
3624 |
409.78 |
| Oct 07 2025 |
1401 |
289.61 |
| Oct 07 2025 |
4241 |
322.52 |
| Oct 07 2025 |
1683 |
289.39 |
| Sep 30 2025 |
4703 |
264.81 |
| Sep 30 2025 |
3629 |
409.78 |
| Sep 30 2025 |
1405 |
289.61 |
| Sep 30 2025 |
5963 |
320.42 |
| Sep 30 2025 |
1685 |
289.39 |
| Sep 23 2025 |
4715 |
264.81 |
| Sep 23 2025 |
3621 |
409.78 |
| Sep 23 2025 |
1419 |
289.61 |
| Sep 23 2025 |
6482 |
339.9 |
| Sep 23 2025 |
1693 |
289.39 |
| Sep 16 2025 |
4686 |
264.81 |
| Sep 16 2025 |
3616 |
409.78 |
| Sep 16 2025 |
1419 |
289.61 |
| Sep 16 2025 |
4512 |
347.12 |
| Sep 16 2025 |
1696 |
289.39 |
| Sep 09 2025 |
4775 |
264.81 |
| Sep 09 2025 |
3517 |
409.78 |
| Sep 09 2025 |
1425 |
289.61 |
| Sep 09 2025 |
6738 |
350.73 |
| Sep 09 2025 |
1701 |
289.39 |
| Sep 02 2025 |
3756 |
264.81 |
| Sep 02 2025 |
3601 |
409.78 |
| Sep 02 2025 |
1381 |
289.61 |
| Sep 02 2025 |
4472 |
337.87 |
| Sep 02 2025 |
1666 |
289.39 |
| Aug 26 2025 |
3750 |
264.81 |
| Aug 26 2025 |
3675 |
409.78 |
| Aug 26 2025 |
1415 |
289.61 |
| Aug 26 2025 |
4113 |
329.38 |
| Aug 26 2025 |
1710 |
289.39 |
| Aug 19 2025 |
3793 |
264.81 |
| Aug 19 2025 |
3611 |
409.78 |
| Aug 19 2025 |
1362 |
288.15 |
| Aug 19 2025 |
4007 |
321.29 |
| Aug 19 2025 |
2010 |
299.02 |
| Aug 12 2025 |
251 |
276.89 |
| Aug 12 2025 |
3613 |
409.78 |
| Aug 12 2025 |
1208 |
282.85 |
| Aug 12 2025 |
3919 |
321.29 |
| Aug 12 2025 |
1477 |
282.63 |
| Aug 05 2025 |
260 |
276.89 |
| Aug 05 2025 |
3622 |
409.78 |
| Aug 05 2025 |
1207 |
282.85 |
| Aug 05 2025 |
3641 |
321.29 |
| Aug 05 2025 |
1479 |
282.63 |
| Jul 29 2025 |
265 |
276.89 |
| Jul 29 2025 |
3594 |
409.78 |
| Jul 29 2025 |
1184 |
282.85 |
| Jul 29 2025 |
3645 |
321.29 |
| Jul 29 2025 |
1478 |
282.63 |
| Jul 22 2025 |
254 |
276.89 |
| Jul 22 2025 |
3637 |
409.78 |
| Jul 22 2025 |
1229 |
282.85 |
| Jul 22 2025 |
3652 |
321.29 |
| Jul 22 2025 |
1510 |
282.63 |
| Jul 15 2025 |
254 |
276.89 |
| Jul 15 2025 |
3644 |
409.78 |
| Jul 15 2025 |
1222 |
282.85 |
| Jul 15 2025 |
3740 |
321.29 |
| Jul 15 2025 |
1522 |
282.63 |
| Jul 08 2025 |
258 |
276.89 |
| Jul 08 2025 |
3719 |
409.78 |
| Jul 08 2025 |
1215 |
282.85 |
| Jul 08 2025 |
3832 |
321.29 |
| Jul 08 2025 |
1525 |
282.63 |
| Jul 01 2025 |
239 |
276.89 |
| Jul 01 2025 |
3704 |
409.78 |
| Jul 01 2025 |
1212 |
282.85 |
| Jul 01 2025 |
3832 |
321.29 |
| Jul 01 2025 |
1520 |
282.63 |
| Jun 24 2025 |
249 |
276.89 |
| Jun 24 2025 |
3406 |
409.78 |
| Jun 24 2025 |
1193 |
282.85 |
| Jun 24 2025 |
3776 |
321.29 |
| Jun 24 2025 |
1519 |
282.63 |
| Jun 17 2025 |
271 |
276.89 |
| Jun 17 2025 |
3474 |
409.78 |
| Jun 17 2025 |
1212 |
282.85 |
| Jun 17 2025 |
3771 |
321.29 |
| Jun 17 2025 |
1525 |
282.63 |
| Jun 10 2025 |
201 |
276.89 |
| Jun 10 2025 |
2506 |
398.15 |
| Jun 10 2025 |
1096 |
278.35 |
| Jun 10 2025 |
3771 |
321.29 |
| Jun 10 2025 |
1398 |
278.35 |
| Jun 03 2025 |
201 |
276.89 |
| Jun 03 2025 |
2466 |
398.15 |
| Jun 03 2025 |
1116 |
278.35 |
| Jun 03 2025 |
3807 |
321.29 |
| Jun 03 2025 |
1399 |
278.35 |
| May 27 2025 |
242 |
276.89 |
| May 27 2025 |
2446 |
398.15 |
| May 27 2025 |
1131 |
278.35 |
| May 27 2025 |
3784 |
321.29 |
| May 27 2025 |
1414 |
278.35 |
| May 20 2025 |
6673 |
311.7 |
| May 20 2025 |
2490 |
398.15 |
| May 20 2025 |
1156 |
278.35 |
| May 20 2025 |
3793 |
321.29 |
| May 20 2025 |
1442 |
278.35 |
| May 13 2025 |
208 |
282.68 |
| May 13 2025 |
2483 |
398.15 |
| May 13 2025 |
1160 |
278.35 |
| May 13 2025 |
3836 |
321.29 |
| May 13 2025 |
1448 |
278.35 |
| May 06 2025 |
193 |
282.68 |
| May 06 2025 |
2415 |
398.15 |
| May 06 2025 |
1150 |
278.35 |
| May 06 2025 |
3737 |
321.29 |
| May 06 2025 |
1424 |
278.35 |
| Apr 29 2025 |
193 |
282.68 |
| Apr 29 2025 |
2528 |
398.15 |
| Apr 29 2025 |
1170 |
278.35 |
| Apr 29 2025 |
3802 |
321.29 |
| Apr 29 2025 |
1482 |
278.35 |
| Apr 22 2025 |
278 |
282.68 |
| Apr 22 2025 |
2519 |
398.15 |
| Apr 22 2025 |
1189 |
278.35 |
| Apr 22 2025 |
3752 |
321.29 |
| Apr 22 2025 |
1524 |
278.35 |
| Apr 15 2025 |
222 |
266.57 |
| Apr 15 2025 |
2540 |
398.15 |
| Apr 15 2025 |
1506 |
291 |
| Apr 15 2025 |
3776 |
321.29 |
| Apr 15 2025 |
1926 |
291 |
| Apr 08 2025 |
225 |
266.57 |
| Apr 08 2025 |
2077 |
358.69 |
| Apr 08 2025 |
1536 |
291 |
| Apr 08 2025 |
3691 |
321.29 |
| Apr 08 2025 |
1994 |
291 |
| Apr 01 2025 |
236 |
266.57 |
| Apr 01 2025 |
2081 |
358.69 |
| Apr 01 2025 |
1524 |
291 |
| Apr 01 2025 |
3833 |
334.53 |
| Apr 01 2025 |
1984 |
291 |
| Mar 25 2025 |
227 |
266.57 |
| Mar 25 2025 |
2113 |
358.69 |
| Mar 25 2025 |
1742 |
300.14 |
| Mar 25 2025 |
3825 |
334.53 |
| Mar 25 2025 |
2260 |
300.14 |
| Mar 18 2025 |
216 |
266.57 |
| Mar 18 2025 |
2612 |
374.89 |
| Mar 18 2025 |
2101 |
313.14 |
| Mar 18 2025 |
3788 |
334.53 |
| Mar 18 2025 |
3259 |
325.49 |
| Mar 11 2025 |
230 |
266.57 |
| Mar 11 2025 |
2604 |
374.89 |
| Mar 11 2025 |
2085 |
313.14 |
| Mar 11 2025 |
3727 |
334.53 |
| Mar 11 2025 |
3246 |
325.49 |
| Mar 04 2025 |
172 |
266.57 |
| Mar 04 2025 |
2584 |
374.89 |
| Mar 04 2025 |
2092 |
313.14 |
| Mar 04 2025 |
3691 |
334.53 |
| Mar 04 2025 |
3275 |
325.49 |
| Feb 25 2025 |
127 |
266.57 |
| Feb 25 2025 |
2601 |
374.89 |
| Feb 25 2025 |
2062 |
313.14 |
| Feb 25 2025 |
3676 |
334.53 |
| Feb 25 2025 |
3237 |
325.49 |
| Feb 18 2025 |
127 |
266.57 |
| Feb 18 2025 |
2596 |
374.89 |
| Feb 18 2025 |
2066 |
313.14 |
| Feb 18 2025 |
3667 |
334.53 |
| Feb 18 2025 |
3245 |
325.49 |
| Feb 11 2025 |
143 |
280.56 |
| Feb 11 2025 |
2596 |
374.89 |
| Feb 11 2025 |
2064 |
313.14 |
| Feb 11 2025 |
3675 |
334.53 |
| Feb 11 2025 |
3248 |
325.49 |
| Feb 04 2025 |
3275 |
270.32 |
| Feb 04 2025 |
2588 |
374.89 |
| Feb 04 2025 |
2059 |
313.14 |
| Feb 04 2025 |
3666 |
334.53 |
| Feb 04 2025 |
3237 |
325.49 |
| Jan 29 2025 |
3260 |
270.32 |
| Jan 29 2025 |
2557 |
374.89 |
| Jan 29 2025 |
2056 |
313.14 |
| Jan 29 2025 |
3683 |
334.53 |
| Jan 29 2025 |
3229 |
325.49 |
| Jan 22 2025 |
2567 |
374.89 |
| Jan 22 2025 |
2065 |
313.14 |
| Jan 22 2025 |
3692 |
334.53 |
| Jan 22 2025 |
3229 |
325.49 |
| Jan 15 2025 |
2581 |
374.89 |
| Jan 15 2025 |
2072 |
313.14 |
| Jan 15 2025 |
3699 |
334.53 |
| Jan 15 2025 |
3230 |
325.49 |
| Jan 08 2025 |
2581 |
374.89 |
| Jan 08 2025 |
2506 |
330.3 |
| Jan 08 2025 |
3700 |
334.53 |
| Jan 08 2025 |
3862 |
341.44 |
| Jan 01 2025 |
2581 |
374.89 |
| Jan 01 2025 |
2508 |
330.3 |
| Jan 01 2025 |
3691 |
334.53 |
| Jan 01 2025 |
3864 |
341.44 |
| Dec 25 2024 |
2581 |
374.89 |
| Dec 25 2024 |
2506 |
330.3 |
| Dec 25 2024 |
3691 |
334.53 |
| Dec 25 2024 |
3862 |
341.44 |
| Dec 18 2024 |
2592 |
374.89 |
| Dec 18 2024 |
2506 |
330.3 |
| Dec 18 2024 |
3685 |
334.53 |
| Dec 18 2024 |
3859 |
341.44 |
| Dec 11 2024 |
2592 |
374.89 |
| Dec 11 2024 |
2503 |
330.3 |
| Dec 11 2024 |
3675 |
334.53 |
| Dec 11 2024 |
3856 |
341.44 |
| Dec 04 2024 |
2592 |
374.89 |
| Dec 04 2024 |
2504 |
330.3 |
| Dec 04 2024 |
3675 |
334.53 |
| Dec 04 2024 |
3858 |
341.44 |
| Nov 27 2024 |
2592 |
374.89 |
| Nov 27 2024 |
2504 |
330.3 |
| Nov 27 2024 |
3673 |
334.53 |
| Nov 27 2024 |
3858 |
341.44 |
| Nov 20 2024 |
2592 |
374.89 |
| Nov 20 2024 |
2504 |
330.3 |
| Nov 20 2024 |
3660 |
334.53 |
| Nov 20 2024 |
3858 |
341.44 |
| Nov 13 2024 |
2592 |
374.89 |
| Nov 13 2024 |
2503 |
330.3 |
| Nov 13 2024 |
3651 |
334.53 |
| Nov 13 2024 |
3854 |
341.44 |
| Nov 06 2024 |
2580 |
374.89 |
| Nov 06 2024 |
2501 |
330.3 |
| Nov 06 2024 |
3594 |
334.53 |
| Nov 06 2024 |
3854 |
341.44 |
| Oct 30 2024 |
2462 |
374.89 |
| Oct 30 2024 |
2488 |
330.3 |
| Oct 30 2024 |
3585 |
334.53 |
| Oct 30 2024 |
3846 |
341.44 |
| Oct 23 2024 |
2462 |
374.89 |
| Oct 23 2024 |
2494 |
330.3 |
| Oct 23 2024 |
3589 |
334.53 |
| Oct 23 2024 |
4063 |
341.44 |
| Oct 16 2024 |
2464 |
374.89 |
| Oct 16 2024 |
2495 |
330.3 |
| Oct 16 2024 |
3642 |
334.53 |
| Oct 16 2024 |
4068 |
341.44 |
| Oct 09 2024 |
2429 |
374.89 |
| Oct 09 2024 |
2479 |
330.3 |
| Oct 09 2024 |
3624 |
331.07 |
| Oct 09 2024 |
4066 |
341.44 |
| Oct 02 2024 |
2398 |
374.89 |
| Oct 02 2024 |
2478 |
330.3 |
| Oct 02 2024 |
597 |
321.78 |
| Oct 02 2024 |
4056 |
341.44 |
| Sep 25 2024 |
2397 |
374.89 |
| Sep 25 2024 |
2466 |
330.3 |
| Sep 25 2024 |
656 |
321.78 |
| Sep 25 2024 |
4065 |
341.44 |
| Sep 18 2024 |
2396 |
374.89 |
| Sep 18 2024 |
2453 |
330.3 |
| Sep 18 2024 |
744 |
327.97 |
| Sep 18 2024 |
4020 |
341.44 |
| Sep 11 2024 |
2378 |
374.89 |
| Sep 11 2024 |
2430 |
330.3 |
| Sep 11 2024 |
666 |
322.02 |
| Sep 11 2024 |
4016 |
341.44 |
| Sep 04 2024 |
2433 |
374.89 |
| Sep 04 2024 |
2398 |
330.3 |
| Sep 04 2024 |
712 |
323.84 |
| Sep 04 2024 |
3956 |
341.44 |
| Aug 28 2024 |
2452 |
374.89 |
| Aug 28 2024 |
2392 |
330.3 |
| Aug 28 2024 |
735 |
323.84 |
| Aug 28 2024 |
3992 |
341.44 |
| Aug 21 2024 |
2476 |
374.89 |
| Aug 21 2024 |
2424 |
330.3 |
| Aug 21 2024 |
777 |
323.84 |
| Aug 21 2024 |
4015 |
341.16 |
| Aug 14 2024 |
2442 |
374.89 |
| Aug 14 2024 |
2361 |
330.3 |
| Aug 14 2024 |
787 |
323.84 |
| Aug 14 2024 |
3910 |
341.16 |
| Aug 07 2024 |
2490 |
374.89 |
| Aug 07 2024 |
2364 |
330.3 |
| Aug 07 2024 |
787 |
323.84 |
| Aug 07 2024 |
3926 |
341.16 |
| Jul 31 2024 |
2521 |
374.89 |
| Jul 31 2024 |
2353 |
330.3 |
| Jul 31 2024 |
797 |
323.84 |
| Jul 31 2024 |
3948 |
341.16 |
| Jul 24 2024 |
2527 |
374.89 |
| Jul 24 2024 |
2396 |
330.3 |
| Jul 24 2024 |
752 |
323.84 |
| Jul 24 2024 |
3895 |
341.16 |
| Jul 17 2024 |
2465 |
374.89 |
| Jul 17 2024 |
2485 |
332.17 |
| Jul 17 2024 |
758 |
323.84 |
| Jul 17 2024 |
3535 |
331.7 |
| Jul 10 2024 |
2280 |
374.89 |
| Jul 10 2024 |
2432 |
332.17 |
| Jul 10 2024 |
730 |
323.84 |
| Jul 10 2024 |
3488 |
331.7 |
| Jul 03 2024 |
2399 |
374.89 |
| Jul 03 2024 |
2438 |
332.17 |
| Jul 03 2024 |
722 |
323.84 |
| Jul 03 2024 |
3508 |
331.7 |
| Jun 26 2024 |
2254 |
374.89 |
| Jun 26 2024 |
2688 |
343.49 |
| Jun 26 2024 |
682 |
323.84 |
| Jun 26 2024 |
3539 |
333.28 |
| Jun 19 2024 |
2286 |
374.89 |
| Jun 19 2024 |
2781 |
343.49 |
| Jun 19 2024 |
732 |
323.84 |
| Jun 19 2024 |
3596 |
333.28 |
| Jun 12 2024 |
3040 |
353.66 |
| Jun 12 2024 |
718 |
323.84 |
| Jun 12 2024 |
4268 |
350.24 |
| Jun 05 2024 |
3041 |
353.66 |
| Jun 05 2024 |
738 |
323.84 |
| Jun 05 2024 |
4302 |
350.24 |
| May 29 2024 |
3031 |
353.66 |
| May 29 2024 |
742 |
323.84 |
| May 29 2024 |
4301 |
350.24 |
| May 22 2024 |
3053 |
353.66 |
| May 22 2024 |
700 |
323.84 |
| May 22 2024 |
4346 |
350.24 |
| May 15 2024 |
3027 |
353.66 |
| May 15 2024 |
434 |
285.91 |
| May 15 2024 |
4145 |
350.24 |
| May 08 2024 |
2993 |
353.66 |
| May 08 2024 |
418 |
285.91 |
| May 08 2024 |
4117 |
350.24 |
| May 01 2024 |
3020 |
353.66 |
| May 01 2024 |
446 |
285.91 |
| May 01 2024 |
4192 |
350.24 |
| Apr 24 2024 |
4405 |
354.32 |
| Apr 24 2024 |
502 |
243.99 |
| Apr 24 2024 |
5542 |
344.11 |
| Apr 17 2024 |
4391 |
354.32 |
| Apr 17 2024 |
550 |
243.99 |
| Apr 17 2024 |
5699 |
344.11 |
| Apr 10 2024 |
4399 |
354.32 |
| Apr 10 2024 |
548 |
243.99 |
| Apr 10 2024 |
5691 |
344.11 |
| Apr 03 2024 |
4374 |
354.32 |
| Apr 03 2024 |
556 |
243.99 |
| Apr 03 2024 |
5688 |
344.11 |
| Mar 27 2024 |
4365 |
354.32 |
| Mar 27 2024 |
551 |
243.99 |
| Mar 27 2024 |
5684 |
344.11 |
| Mar 21 2024 |
4393 |
354.32 |
| Mar 21 2024 |
553 |
243.99 |
| Mar 21 2024 |
5688 |
344.11 |
| Mar 14 2024 |
4365 |
354.32 |
| Mar 14 2024 |
551 |
243.99 |
| Mar 14 2024 |
5621 |
344.11 |
| Mar 07 2024 |
4392 |
354.32 |
| Mar 07 2024 |
551 |
243.99 |
| Mar 07 2024 |
5641 |
344.11 |
| Feb 29 2024 |
4400 |
354.32 |
| Feb 29 2024 |
552 |
243.99 |
| Feb 29 2024 |
5677 |
344.11 |
| Feb 22 2024 |
4380 |
354.32 |
| Feb 22 2024 |
552 |
243.99 |
| Feb 22 2024 |
5666 |
344.11 |
| Feb 15 2024 |
4392 |
354.32 |
| Feb 15 2024 |
560 |
243.99 |
| Feb 15 2024 |
5651 |
344.11 |
| Feb 08 2024 |
4386 |
354.32 |
| Feb 08 2024 |
559 |
243.99 |
| Feb 08 2024 |
5622 |
344.11 |
| Feb 01 2024 |
4429 |
354.32 |
| Feb 01 2024 |
559 |
243.99 |
| Feb 01 2024 |
5534 |
344.11 |
| Jan 25 2024 |
4423 |
354.32 |
| Jan 25 2024 |
557 |
243.99 |
| Jan 25 2024 |
5517 |
344.11 |
| Jan 18 2024 |
4424 |
354.32 |
| Jan 18 2024 |
557 |
243.99 |
| Jan 18 2024 |
5522 |
344.11 |
| Jan 11 2024 |
4422 |
354.32 |
| Jan 11 2024 |
557 |
243.99 |
| Jan 11 2024 |
5526 |
344.11 |
| Jan 04 2024 |
4422 |
354.32 |
| Jan 04 2024 |
557 |
243.99 |
| Jan 04 2024 |
5525 |
344.11 |
| Dec 28 2023 |
4424 |
354.32 |
| Dec 28 2023 |
557 |
243.99 |
| Dec 28 2023 |
5523 |
344.11 |
| Dec 21 2023 |
4424 |
354.32 |
| Dec 21 2023 |
557 |
243.99 |
| Dec 21 2023 |
5523 |
344.11 |
| Dec 14 2023 |
4423 |
354.32 |
| Dec 14 2023 |
557 |
243.99 |
| Dec 14 2023 |
5521 |
344.11 |
| Dec 07 2023 |
4423 |
354.32 |
| Dec 07 2023 |
553 |
243.99 |
| Dec 07 2023 |
5521 |
344.11 |
| Nov 30 2023 |
4421 |
354.32 |
| Nov 30 2023 |
553 |
243.99 |
| Nov 30 2023 |
5519 |
344.11 |
| Nov 23 2023 |
4421 |
354.32 |
| Nov 23 2023 |
549 |
243.99 |
| Nov 23 2023 |
5518 |
344.11 |
| Nov 16 2023 |
4420 |
354.32 |
| Nov 16 2023 |
536 |
243.99 |
| Nov 16 2023 |
5510 |
344.11 |
| Nov 09 2023 |
4420 |
354.32 |
| Nov 09 2023 |
481 |
243.99 |
| Nov 09 2023 |
6065 |
354.32 |
| Nov 02 2023 |
4420 |
354.32 |
| Nov 02 2023 |
478 |
243.99 |
| Nov 02 2023 |
6065 |
354.32 |
| Oct 26 2023 |
4436 |
354.32 |
| Oct 26 2023 |
209 |
201.31 |
| Oct 26 2023 |
6062 |
354.32 |
| Oct 19 2023 |
4435 |
354.32 |
| Oct 19 2023 |
209 |
201.31 |
| Oct 19 2023 |
6024 |
354.32 |
| Oct 12 2023 |
4439 |
354.32 |
| Oct 12 2023 |
208 |
201.31 |
| Oct 12 2023 |
6025 |
354.32 |
| Oct 05 2023 |
4439 |
354.32 |
| Oct 05 2023 |
208 |
201.31 |
| Oct 05 2023 |
5929 |
354.32 |
| Sep 28 2023 |
4436 |
354.32 |
| Sep 28 2023 |
211 |
201.31 |
| Sep 28 2023 |
5998 |
354.32 |
| Sep 21 2023 |
4434 |
354.32 |
| Sep 21 2023 |
210 |
201.31 |
| Sep 21 2023 |
5996 |
354.32 |
| Sep 14 2023 |
4437 |
354.32 |
| Sep 14 2023 |
213 |
201.31 |
| Sep 14 2023 |
6016 |
354.32 |
| Sep 07 2023 |
4437 |
354.32 |
| Sep 07 2023 |
210 |
201.31 |
| Sep 07 2023 |
6021 |
354.32 |
| Aug 31 2023 |
4477 |
354.32 |
| Aug 31 2023 |
211 |
201.31 |
| Aug 31 2023 |
6052 |
354.32 |
| Aug 24 2023 |
4451 |
354.32 |
| Aug 24 2023 |
212 |
201.31 |
| Aug 24 2023 |
6009 |
354.32 |
| Aug 17 2023 |
4478 |
354.32 |
| Aug 17 2023 |
212 |
201.31 |
| Aug 17 2023 |
6038 |
354.32 |
| Aug 10 2023 |
4482 |
354.32 |
| Aug 10 2023 |
212 |
201.31 |
| Aug 10 2023 |
6053 |
354.32 |
| Aug 03 2023 |
4451 |
354.32 |
| Aug 03 2023 |
212 |
201.31 |
| Aug 03 2023 |
6031 |
354.32 |
| Jul 27 2023 |
3788 |
336.73 |
| Jul 27 2023 |
213 |
201.31 |
| Jul 27 2023 |
5043 |
336.73 |
| Jul 20 2023 |
5375 |
378.03 |
| Jul 20 2023 |
200 |
201.31 |
| Jul 20 2023 |
7372 |
378.03 |
| Jul 13 2023 |
5394 |
378.03 |
| Jul 13 2023 |
200 |
201.31 |
| Jul 13 2023 |
7395 |
378.03 |
| Jul 06 2023 |
5413 |
378.03 |
| Jul 06 2023 |
201 |
201.31 |
| Jul 06 2023 |
7422 |
378.03 |
| Jun 29 2023 |
5369 |
378.03 |
| Jun 29 2023 |
199 |
201.31 |
| Jun 29 2023 |
7395 |
378.03 |
| Jun 22 2023 |
5362 |
378.03 |
| Jun 22 2023 |
200 |
201.31 |
| Jun 22 2023 |
7362 |
378.03 |
| Jun 15 2023 |
5399 |
378.03 |
| Jun 15 2023 |
180 |
201.31 |
| Jun 15 2023 |
7386 |
378.03 |
| Jun 08 2023 |
5408 |
378.03 |
| Jun 08 2023 |
180 |
201.31 |
| Jun 08 2023 |
7430 |
378.03 |
| Jun 01 2023 |
5304 |
378.03 |
| Jun 01 2023 |
219 |
218.3 |
| Jun 01 2023 |
7430 |
378.03 |
| May 25 2023 |
5265 |
378.03 |
| May 25 2023 |
211 |
218.3 |
| May 25 2023 |
7396 |
378.03 |
| May 18 2023 |
5218 |
378.03 |
| May 18 2023 |
211 |
218.3 |
| May 18 2023 |
7360 |
378.03 |
| May 11 2023 |
5192 |
378.03 |
| May 11 2023 |
221 |
218.3 |
| May 11 2023 |
7325 |
378.03 |
| May 04 2023 |
5574 |
389.79 |
| May 04 2023 |
213 |
218.3 |
| May 04 2023 |
7963 |
389.79 |
| Apr 27 2023 |
5543 |
389.79 |
| Apr 27 2023 |
200 |
218.3 |
| Apr 27 2023 |
7879 |
389.79 |
| Apr 20 2023 |
5482 |
389.79 |
| Apr 20 2023 |
211 |
218.3 |
| Apr 20 2023 |
7812 |
389.79 |
| Apr 13 2023 |
5459 |
389.79 |
| Apr 13 2023 |
207 |
218.3 |
| Apr 13 2023 |
7785 |
389.79 |
| Apr 06 2023 |
5445 |
389.79 |
| Apr 06 2023 |
209 |
218.3 |
| Apr 06 2023 |
7738 |
389.79 |
| Mar 30 2023 |
5441 |
389.79 |
| Mar 30 2023 |
195 |
218.3 |
| Mar 30 2023 |
7710 |
389.79 |
| Mar 23 2023 |
5388 |
389.79 |
| Mar 23 2023 |
187 |
218.3 |
| Mar 23 2023 |
7670 |
389.79 |
| Mar 16 2023 |
5369 |
389.79 |
| Mar 16 2023 |
187 |
218.3 |
| Mar 16 2023 |
7625 |
389.79 |
| Mar 09 2023 |
5338 |
389.79 |
| Mar 09 2023 |
190 |
218.3 |
| Mar 09 2023 |
7542 |
389.79 |
| Mar 02 2023 |
5297 |
389.79 |
| Mar 02 2023 |
191 |
218.3 |
| Mar 02 2023 |
7503 |
389.79 |
| Feb 23 2023 |
5286 |
389.79 |
| Feb 23 2023 |
192 |
218.3 |
| Feb 23 2023 |
7501 |
389.79 |
| Feb 16 2023 |
5241 |
389.79 |
| Feb 16 2023 |
192 |
218.3 |
| Feb 16 2023 |
7410 |
389.79 |
| Feb 09 2023 |
5223 |
389.79 |
| Feb 09 2023 |
192 |
218.3 |
| Feb 09 2023 |
7399 |
389.79 |
| Feb 02 2023 |
5183 |
389.79 |
| Feb 02 2023 |
192 |
218.3 |
| Feb 02 2023 |
7380 |
389.79 |
| Jan 26 2023 |
5153 |
389.79 |
| Jan 26 2023 |
192 |
218.3 |
| Jan 26 2023 |
7363 |
389.79 |
| Jan 19 2023 |
5133 |
389.79 |
| Jan 19 2023 |
192 |
218.3 |
| Jan 19 2023 |
7352 |
389.79 |
| Jan 12 2023 |
5133 |
389.79 |
| Jan 12 2023 |
192 |
218.3 |
| Jan 12 2023 |
7352 |
389.79 |
| Jan 05 2023 |
5133 |
389.79 |
| Jan 05 2023 |
192 |
218.3 |
| Jan 05 2023 |
7353 |
389.79 |
| Dec 29 2022 |
5133 |
389.79 |
| Dec 29 2022 |
192 |
218.3 |
| Dec 29 2022 |
7353 |
389.79 |
| Dec 22 2022 |
5133 |
389.79 |
| Dec 22 2022 |
192 |
218.3 |
| Dec 22 2022 |
7353 |
389.79 |
| Dec 15 2022 |
5131 |
389.79 |
| Dec 15 2022 |
192 |
218.3 |
| Dec 15 2022 |
7350 |
389.79 |
| Dec 08 2022 |
5126 |
389.79 |
| Dec 08 2022 |
191 |
218.3 |
| Dec 08 2022 |
7343 |
389.79 |
| Dec 01 2022 |
5126 |
389.79 |
| Dec 01 2022 |
197 |
218.3 |
| Dec 01 2022 |
7343 |
389.79 |
| Nov 24 2022 |
5126 |
389.79 |
| Nov 24 2022 |
197 |
218.3 |
| Nov 24 2022 |
7343 |
389.79 |
| Nov 17 2022 |
5123 |
389.79 |
| Nov 17 2022 |
196 |
218.3 |
| Nov 17 2022 |
7337 |
389.79 |
| Nov 10 2022 |
5123 |
389.79 |
| Nov 10 2022 |
196 |
218.3 |
| Nov 10 2022 |
7338 |
389.79 |
| Nov 03 2022 |
5107 |
389.79 |
| Nov 03 2022 |
195 |
218.3 |
| Nov 03 2022 |
7319 |
389.79 |
| Oct 27 2022 |
5103 |
389.79 |
| Oct 27 2022 |
195 |
218.3 |
| Oct 27 2022 |
7315 |
389.79 |
| Oct 20 2022 |
5103 |
389.79 |
| Oct 20 2022 |
195 |
218.3 |
| Oct 20 2022 |
7320 |
389.79 |
| Oct 13 2022 |
5103 |
389.79 |
| Oct 13 2022 |
748 |
287.05 |
| Oct 13 2022 |
7313 |
389.79 |
| Oct 06 2022 |
5106 |
389.79 |
| Oct 06 2022 |
1171 |
332.81 |
| Oct 06 2022 |
7312 |
389.79 |
| Sep 29 2022 |
5116 |
389.79 |
| Sep 29 2022 |
1156 |
332.81 |
| Sep 29 2022 |
7313 |
389.79 |
| Sep 22 2022 |
5111 |
389.79 |
| Sep 22 2022 |
1145 |
332.81 |
| Sep 22 2022 |
7307 |
389.79 |
| Sep 15 2022 |
5104 |
389.79 |
| Sep 15 2022 |
1345 |
348.48 |
| Sep 15 2022 |
7297 |
389.79 |
| Sep 08 2022 |
5048 |
389.79 |
| Sep 08 2022 |
1315 |
348.48 |
| Sep 08 2022 |
7264 |
389.79 |
| Sep 01 2022 |
4978 |
389.79 |
| Sep 01 2022 |
1329 |
348.48 |
| Sep 01 2022 |
7181 |
389.79 |
| Aug 25 2022 |
4926 |
389.79 |
| Aug 25 2022 |
1340 |
348.48 |
| Aug 25 2022 |
7136 |
389.79 |
| Aug 18 2022 |
4897 |
389.79 |
| Aug 18 2022 |
1342 |
348.48 |
| Aug 18 2022 |
7095 |
389.79 |
| Aug 11 2022 |
4823 |
389.79 |
| Aug 11 2022 |
1342 |
348.48 |
| Aug 11 2022 |
7059 |
389.79 |
| Aug 04 2022 |
4810 |
389.79 |
| Aug 04 2022 |
1342 |
348.48 |
| Aug 04 2022 |
7030 |
389.79 |
| Jul 28 2022 |
4710 |
389.48 |
| Jul 28 2022 |
1349 |
348.48 |
| Jul 28 2022 |
6931 |
389.48 |
| Jul 21 2022 |
4588 |
438.14 |
| Jul 21 2022 |
1347 |
348.48 |
| Jul 21 2022 |
6246 |
438.14 |
| Jul 14 2022 |
4586 |
438.14 |
| Jul 14 2022 |
1347 |
348.48 |
| Jul 14 2022 |
6253 |
438.14 |
| Jul 07 2022 |
4565 |
438.14 |
| Jul 07 2022 |
1339 |
348.48 |
| Jul 07 2022 |
6090 |
438.14 |
| Jun 30 2022 |
4569 |
438.14 |
| Jun 30 2022 |
1339 |
348.48 |
| Jun 30 2022 |
6078 |
438.14 |
| Jun 23 2022 |
4593 |
438.14 |
| Jun 23 2022 |
1321 |
348.48 |
| Jun 23 2022 |
6069 |
438.14 |
| Jun 16 2022 |
4579 |
438.14 |
| Jun 16 2022 |
1322 |
348.48 |
| Jun 16 2022 |
6058 |
438.14 |
| Jun 09 2022 |
4568 |
438.14 |
| Jun 09 2022 |
2056 |
435.28 |
| Jun 09 2022 |
6117 |
438.14 |
| Jun 02 2022 |
4529 |
438.14 |
| Jun 02 2022 |
1915 |
435.28 |
| Jun 02 2022 |
6125 |
438.14 |
| May 26 2022 |
4488 |
438.14 |
| May 26 2022 |
1910 |
435.28 |
| May 26 2022 |
6098 |
438.14 |
| May 19 2022 |
4393 |
438.14 |
| May 19 2022 |
1908 |
435.28 |
| May 19 2022 |
6082 |
438.14 |
| May 12 2022 |
4388 |
438.14 |
| May 12 2022 |
1908 |
435.28 |
| May 12 2022 |
6054 |
438.14 |
| May 05 2022 |
4331 |
438.14 |
| May 05 2022 |
1858 |
435.28 |
| May 05 2022 |
5747 |
438.14 |
| Apr 28 2022 |
4335 |
438.14 |
| Apr 28 2022 |
1858 |
435.28 |
| Apr 28 2022 |
5939 |
438.14 |
| Apr 21 2022 |
4190 |
438.14 |
| Apr 21 2022 |
1823 |
435.28 |
| Apr 21 2022 |
5600 |
438.14 |
| Apr 14 2022 |
4153 |
438.14 |
| Apr 14 2022 |
1762 |
435.28 |
| Apr 14 2022 |
5592 |
438.14 |
| Apr 07 2022 |
4145 |
438.14 |
| Apr 07 2022 |
1762 |
435.28 |
| Apr 07 2022 |
5589 |
438.14 |
| Mar 31 2022 |
4154 |
438.14 |
| Mar 31 2022 |
1762 |
435.28 |
| Mar 31 2022 |
5490 |
438.14 |
| Mar 24 2022 |
4113 |
438.14 |
| Mar 24 2022 |
1714 |
435.28 |
| Mar 24 2022 |
5423 |
438.14 |
| Mar 17 2022 |
4064 |
438.14 |
| Mar 17 2022 |
1704 |
435.28 |
| Mar 17 2022 |
5420 |
438.14 |
| Mar 10 2022 |
4055 |
438.14 |
| Mar 10 2022 |
1734 |
435.28 |
| Mar 10 2022 |
5384 |
438.14 |
| Mar 03 2022 |
4116 |
438.14 |
| Mar 03 2022 |
1744 |
435.28 |
| Mar 03 2022 |
5364 |
438.14 |
| Feb 24 2022 |
4080 |
438.14 |
| Feb 24 2022 |
1761 |
435.28 |
| Feb 24 2022 |
5305 |
438.14 |
| Feb 17 2022 |
3975 |
438.14 |
| Feb 17 2022 |
1728 |
435.28 |
| Feb 17 2022 |
4751 |
438.14 |
| Feb 10 2022 |
3989 |
438.14 |
| Feb 10 2022 |
1728 |
435.28 |
| Feb 10 2022 |
4675 |
438.14 |
| Feb 03 2022 |
4001 |
438.14 |
| Feb 03 2022 |
1765 |
435.28 |
| Feb 03 2022 |
4704 |
438.14 |
| Jan 27 2022 |
3985 |
438.14 |
| Jan 27 2022 |
1779 |
435.28 |
| Jan 27 2022 |
4724 |
438.14 |
| Jan 20 2022 |
3980 |
438.14 |
| Jan 20 2022 |
1788 |
435.28 |
| Jan 20 2022 |
4730 |
438.14 |
| Jan 13 2022 |
3967 |
438.14 |
| Jan 13 2022 |
1788 |
435.28 |
| Jan 13 2022 |
4745 |
438.14 |
| Jan 06 2022 |
3968 |
438.14 |
| Jan 06 2022 |
1811 |
435.28 |
| Jan 06 2022 |
4746 |
438.14 |
| Dec 30 2021 |
3972 |
438.14 |
| Dec 30 2021 |
1811 |
435.28 |
| Dec 30 2021 |
4750 |
438.14 |
| Dec 23 2021 |
3972 |
438.14 |
| Dec 23 2021 |
1811 |
435.28 |
| Dec 23 2021 |
4750 |
438.14 |
| Dec 16 2021 |
3972 |
438.14 |
| Dec 16 2021 |
1811 |
435.28 |
| Dec 16 2021 |
4750 |
438.14 |
| Dec 09 2021 |
3972 |
438.14 |
| Dec 09 2021 |
1823 |
435.28 |
| Dec 09 2021 |
4750 |
438.14 |
| Dec 02 2021 |
3968 |
438.14 |
| Dec 02 2021 |
1837 |
435.28 |
| Dec 02 2021 |
4748 |
438.14 |
| Nov 25 2021 |
3968 |
438.14 |
| Nov 25 2021 |
1837 |
435.28 |
| Nov 25 2021 |
4748 |
438.14 |
| Nov 18 2021 |
3969 |
438.14 |
| Nov 18 2021 |
1852 |
435.28 |
| Nov 18 2021 |
4749 |
438.14 |
| Nov 11 2021 |
3969 |
438.14 |
| Nov 11 2021 |
1872 |
435.28 |
| Nov 11 2021 |
4750 |
438.14 |
| Nov 04 2021 |
3969 |
438.14 |
| Nov 04 2021 |
1872 |
435.28 |
| Nov 04 2021 |
4800 |
438.14 |
| Oct 28 2021 |
3970 |
438.14 |
| Oct 28 2021 |
2124 |
459.29 |
| Oct 28 2021 |
4801 |
438.14 |
| Oct 21 2021 |
3970 |
438.14 |
| Oct 21 2021 |
2137 |
459.29 |
| Oct 21 2021 |
4822 |
438.14 |
| Oct 14 2021 |
3971 |
438.14 |
| Oct 14 2021 |
2163 |
459.29 |
| Oct 14 2021 |
4820 |
438.14 |
| Oct 07 2021 |
3969 |
438.14 |
| Oct 07 2021 |
2205 |
459.29 |
| Oct 07 2021 |
4827 |
438.14 |
| Sep 30 2021 |
3921 |
438.14 |
| Sep 30 2021 |
2236 |
459.29 |
| Sep 30 2021 |
4781 |
438.14 |
| Sep 23 2021 |
3857 |
438.14 |
| Sep 23 2021 |
2294 |
459.29 |
| Sep 23 2021 |
4771 |
438.14 |
| Sep 16 2021 |
3846 |
438.14 |
| Sep 16 2021 |
2676 |
459.29 |
| Sep 16 2021 |
4738 |
438.14 |
| Sep 09 2021 |
3808 |
438.14 |
| Sep 09 2021 |
2879 |
459.29 |
| Sep 09 2021 |
4745 |
438.14 |
| Sep 02 2021 |
3737 |
438.14 |
| Sep 02 2021 |
2965 |
459.29 |
| Sep 02 2021 |
4836 |
438.14 |
| Aug 26 2021 |
3736 |
438.14 |
| Aug 26 2021 |
2981 |
459.29 |
| Aug 26 2021 |
4748 |
438.14 |
| Aug 19 2021 |
3774 |
438.14 |
| Aug 19 2021 |
3085 |
459.29 |
| Aug 19 2021 |
4819 |
438.14 |
| Aug 12 2021 |
3759 |
438.14 |
| Aug 12 2021 |
3149 |
459.29 |
| Aug 12 2021 |
4831 |
438.14 |
| Aug 05 2021 |
3753 |
438.14 |
| Aug 05 2021 |
3162 |
459.29 |
| Aug 05 2021 |
4807 |
438.14 |
| Jul 29 2021 |
3710 |
438.14 |
| Jul 29 2021 |
3255 |
459.29 |
| Jul 29 2021 |
4865 |
438.14 |
| Jul 22 2021 |
3640 |
438.14 |
| Jul 22 2021 |
3342 |
459.29 |
| Jul 22 2021 |
4722 |
438.14 |
| Jul 15 2021 |
3576 |
438.14 |
| Jul 15 2021 |
3414 |
459.29 |
| Jul 15 2021 |
4710 |
438.14 |
| Jul 08 2021 |
3541 |
438.14 |
| Jul 08 2021 |
3456 |
459.29 |
| Jul 08 2021 |
4651 |
438.14 |
| Jul 01 2021 |
3494 |
438.14 |
| Jul 01 2021 |
3468 |
459.29 |
| Jul 01 2021 |
4603 |
438.14 |
| Jun 24 2021 |
3460 |
438.14 |
| Jun 24 2021 |
3490 |
459.29 |
| Jun 24 2021 |
4551 |
438.14 |
| Jun 17 2021 |
3293 |
438.14 |
| Jun 17 2021 |
4440 |
438.14 |
| Jun 10 2021 |
3229 |
438.14 |
| Jun 10 2021 |
4188 |
438.14 |
| Jun 03 2021 |
3968 |
438.14 |
| Jun 01 2021 |
3491 |
459.29 |
| May 27 2021 |
1477 |
438.14 |
| May 27 2021 |
1830 |
438.14 |
| May 01 2021 |
3543 |
459.29 |
| Apr 01 2021 |
3863 |
459.29 |
| Mar 01 2021 |
4280 |
459.29 |
| Feb 01 2021 |
4214 |
459.29 |
| Jan 01 2021 |
4170 |
459.29 |
| Dec 01 2020 |
13172 |
531.34 |
| Nov 01 2020 |
4203 |
459.29 |
| Oct 01 2020 |
12006 |
471.26 |
| Sep 01 2020 |
15695 |
531.34 |
| Aug 01 2020 |
16238 |
531.34 |
| Jul 01 2020 |
16983 |
531.34 |
| Apr 01 2020 |
18843 |
531.34 |
| Mar 01 2020 |
19332 |
531.34 |
| Feb 01 2020 |
19248 |
531.34 |
| Jan 01 2020 |
19265 |
531.34 |
| Dec 01 2019 |
19227 |
531.34 |
| Aug 12 2016 |
26987 |
756.91 |
| Aug 12 2016 |
37328 |
756.91 |
| Aug 05 2016 |
26788 |
756.91 |
| Aug 05 2016 |
37478 |
756.91 |
| Jul 29 2016 |
26908 |
756.91 |
| Jul 29 2016 |
37786 |
756.91 |
| Jul 22 2016 |
27166 |
756.91 |
| Jul 22 2016 |
38017 |
756.91 |
| Jun 22 2016 |
27472 |
756.91 |
| Jun 22 2016 |
39170 |
756.91 |
| Jun 15 2016 |
27546 |
756.91 |
| Jun 15 2016 |
39678 |
756.91 |
| Jun 08 2016 |
27755 |
756.91 |
| Jun 08 2016 |
39903 |
756.91 |
| Jun 01 2016 |
27823 |
756.91 |
| Jun 01 2016 |
40176 |
756.91 |
| May 25 2016 |
27677 |
756.91 |
| May 25 2016 |
39923 |
756.91 |
| May 18 2016 |
27943 |
756.91 |
| May 18 2016 |
40312 |
756.91 |
| May 11 2016 |
27833 |
756.91 |
| May 11 2016 |
40389 |
756.91 |
| May 04 2016 |
27697 |
756.91 |
| May 04 2016 |
40266 |
756.91 |
| Apr 27 2016 |
28131 |
756.91 |
| Apr 27 2016 |
40765 |
756.91 |
| Apr 20 2016 |
28228 |
756.91 |
| Apr 20 2016 |
40764 |
756.91 |
| Apr 13 2016 |
27928 |
756.91 |
| Apr 13 2016 |
40788 |
756.91 |
| Apr 06 2016 |
28247 |
756.91 |
| Apr 06 2016 |
41389 |
756.91 |
| Mar 30 2016 |
28155 |
756.91 |
| Mar 30 2016 |
41200 |
756.91 |
| Mar 23 2016 |
28051 |
756.91 |
| Mar 23 2016 |
41345 |
756.91 |
| Mar 16 2016 |
28052 |
756.91 |
| Mar 16 2016 |
41378 |
756.91 |
| Mar 09 2016 |
27816 |
756.91 |
| Mar 09 2016 |
41278 |
756.91 |
| Mar 02 2016 |
27742 |
756.91 |
| Mar 02 2016 |
40797 |
756.91 |
| Feb 24 2016 |
27585 |
756.91 |
| Feb 24 2016 |
40584 |
756.91 |
| Feb 17 2016 |
27741 |
756.91 |
| Feb 17 2016 |
41028 |
756.91 |
| Feb 10 2016 |
27597 |
756.91 |
| Feb 10 2016 |
40760 |
756.91 |
| Feb 03 2016 |
27592 |
756.91 |
| Feb 03 2016 |
40719 |
756.91 |
| Jan 27 2016 |
27470 |
756.91 |
| Jan 27 2016 |
40630 |
756.91 |
| Jan 20 2016 |
27539 |
756.91 |
| Jan 20 2016 |
40659 |
756.91 |
| Jan 13 2016 |
27609 |
756.91 |
| Jan 13 2016 |
40729 |
756.91 |
| Jan 06 2016 |
27635 |
756.91 |
| Jan 06 2016 |
40752 |
756.91 |
| Dec 30 2015 |
27622 |
756.91 |
| Dec 30 2015 |
40734 |
756.91 |
| Dec 23 2015 |
27621 |
756.91 |
| Dec 23 2015 |
40731 |
756.91 |
| Dec 16 2015 |
27621 |
756.91 |
| Dec 16 2015 |
40732 |
756.91 |
| Dec 09 2015 |
27632 |
756.91 |
| Dec 09 2015 |
40739 |
756.91 |
| Dec 02 2015 |
27634 |
756.91 |
| Dec 02 2015 |
40741 |
756.91 |
| Nov 25 2015 |
27635 |
756.91 |
| Nov 25 2015 |
40743 |
756.91 |
| Nov 18 2015 |
27635 |
756.91 |
| Nov 18 2015 |
40742 |
756.91 |
| Nov 11 2015 |
27635 |
756.91 |
| Nov 11 2015 |
40720 |
756.91 |
| Nov 04 2015 |
27635 |
756.91 |
| Nov 04 2015 |
40720 |
756.91 |
| Oct 28 2015 |
27598 |
756.91 |
| Oct 28 2015 |
40655 |
756.91 |
| Oct 21 2015 |
27634 |
756.91 |
| Oct 21 2015 |
40606 |
756.91 |
| Oct 14 2015 |
27499 |
756.91 |
| Oct 14 2015 |
40452 |
756.91 |
| Oct 07 2015 |
27414 |
756.91 |
| Oct 07 2015 |
40461 |
756.91 |
| Sep 30 2015 |
27417 |
756.91 |
| Sep 30 2015 |
40495 |
756.91 |
| Sep 23 2015 |
27378 |
756.91 |
| Sep 23 2015 |
40509 |
756.91 |
| Sep 16 2015 |
27319 |
756.91 |
| Sep 16 2015 |
40287 |
756.91 |
| Sep 09 2015 |
27250 |
756.91 |
| Sep 09 2015 |
40201 |
756.91 |
| Sep 02 2015 |
27006 |
756.91 |
| Sep 02 2015 |
40158 |
756.91 |
| Aug 26 2015 |
27252 |
756.91 |
| Aug 26 2015 |
40341 |
756.91 |
| Aug 19 2015 |
27365 |
756.91 |
| Aug 19 2015 |
40656 |
756.91 |
