| May 08 2020 |
5007 |
503.56 |
| May 01 2020 |
5505 |
503.56 |
| Apr 24 2020 |
5614 |
503.56 |
| Apr 17 2020 |
5622 |
503.56 |
| Apr 10 2020 |
5769 |
503.56 |
| Apr 03 2020 |
6126 |
503.56 |
| Mar 27 2020 |
6548 |
503.56 |
| Mar 20 2020 |
6677 |
503.56 |
| Mar 13 2020 |
6540 |
503.56 |
| Mar 06 2020 |
6614 |
503.56 |
| Feb 28 2020 |
6876 |
503.56 |
| Feb 21 2020 |
6606 |
503.56 |
| Feb 14 2020 |
6705 |
503.56 |
| Feb 07 2020 |
6785 |
503.56 |
| Jan 31 2020 |
6796 |
503.56 |
| Jan 24 2020 |
6791 |
503.56 |
| Jan 17 2020 |
6791 |
503.56 |
| Jan 10 2020 |
6791 |
503.56 |
| Jan 03 2020 |
6792 |
503.56 |
| Dec 27 2019 |
6824 |
503.56 |
| Dec 20 2019 |
6824 |
503.56 |
| Dec 13 2019 |
6825 |
503.56 |
| Dec 06 2019 |
6825 |
503.56 |
| Nov 29 2019 |
6825 |
503.56 |
| Nov 22 2019 |
6825 |
503.56 |
| Nov 15 2019 |
6825 |
503.56 |
| Nov 08 2019 |
6825 |
503.56 |
| Nov 01 2019 |
6825 |
503.56 |
| Oct 25 2019 |
6826 |
503.56 |
| Oct 18 2019 |
6826 |
503.56 |
| Oct 11 2019 |
6832 |
503.56 |
| Oct 04 2019 |
6824 |
503.56 |
| Sep 27 2019 |
6824 |
503.56 |
| Sep 20 2019 |
6883 |
503.56 |
| Sep 13 2019 |
6986 |
503.56 |
| Sep 06 2019 |
6984 |
503.56 |
| Aug 30 2019 |
7048 |
503.56 |
| Aug 23 2019 |
7152 |
503.56 |
| Aug 16 2019 |
7170 |
503.56 |
| Aug 09 2019 |
7193 |
503.56 |
| Aug 02 2019 |
7254 |
503.56 |
| Jul 26 2019 |
7270 |
503.56 |
| Jul 19 2019 |
7361 |
503.56 |
| Jul 12 2019 |
7337 |
503.56 |
| Jul 05 2019 |
7384 |
503.56 |
| Jun 28 2019 |
7481 |
503.56 |
| Jun 21 2019 |
7391 |
503.56 |
| Jun 14 2019 |
7251 |
503.56 |
| Jun 07 2019 |
7295 |
503.56 |
| May 31 2019 |
7405 |
503.56 |
| May 24 2019 |
7305 |
503.56 |
| May 17 2019 |
7392 |
503.56 |
| Mar 01 2019 |
8382 |
403.27 |
| Feb 01 2019 |
8303 |
403.27 |
| Jan 01 2019 |
6666 |
403.27 |
| Dec 01 2018 |
8277 |
403.27 |
| Nov 01 2018 |
6656 |
403.27 |
| Oct 01 2018 |
6751 |
403.27 |
| Sep 01 2018 |
6441 |
403.27 |
| Aug 01 2018 |
6252 |
403.27 |
| Jul 01 2018 |
6172 |
403.27 |
| Jun 01 2018 |
5904 |
403.27 |
| May 01 2018 |
5030 |
403.27 |
| Apr 01 2018 |
3989 |
403.27 |
| Mar 01 2018 |
3407 |
403.27 |
| Feb 01 2018 |
3375 |
403.27 |
| Dec 01 2017 |
3234 |
403.27 |
| Nov 01 2017 |
3209 |
403.27 |
| Oct 01 2017 |
3199 |
403.27 |
| Sep 01 2017 |
2874 |
403.27 |
| Aug 01 2017 |
2844 |
403.27 |
| Jul 01 2017 |
2661 |
403.27 |
| Jun 16 2017 |
9504 |
541.1 |
| Jun 09 2017 |
9494 |
541.1 |
| Jun 02 2017 |
9499 |
541.1 |
| Jun 01 2017 |
2611 |
403.27 |
| May 26 2017 |
9406 |
541.1 |
| May 19 2017 |
9764 |
541.1 |
| May 12 2017 |
9887 |
541.1 |
| May 05 2017 |
10083 |
541.1 |
| May 01 2017 |
2627 |
403.27 |
| Apr 28 2017 |
10111 |
541.1 |
| Apr 21 2017 |
10270 |
541.1 |
| Apr 14 2017 |
10480 |
541.1 |
| Apr 07 2017 |
10514 |
541.1 |
| Apr 01 2017 |
2330 |
403.27 |
| Mar 31 2017 |
10937 |
541.1 |
| Mar 24 2017 |
10643 |
541.1 |
| Mar 17 2017 |
10817 |
541.1 |
| Mar 10 2017 |
10640 |
541.1 |
| Mar 03 2017 |
10739 |
541.1 |
| Feb 24 2017 |
10869 |
541.1 |
| Feb 17 2017 |
10747 |
541.1 |
| Feb 10 2017 |
10934 |
541.1 |
| Feb 03 2017 |
10881 |
541.1 |
| Jan 27 2017 |
10859 |
541.1 |
| Jan 20 2017 |
10886 |
541.1 |
| Jan 13 2017 |
10886 |
541.1 |
| Jan 06 2017 |
10886 |
541.1 |
| Dec 30 2016 |
10883 |
541.1 |
| Dec 23 2016 |
10883 |
541.1 |
| Dec 16 2016 |
10883 |
541.1 |
| Dec 09 2016 |
10888 |
541.1 |
| Dec 02 2016 |
10888 |
541.1 |
| Nov 25 2016 |
10877 |
541.1 |
| Nov 18 2016 |
10877 |
541.1 |
| Nov 11 2016 |
10877 |
541.1 |
| Nov 04 2016 |
10877 |
541.1 |
| Oct 28 2016 |
11091 |
549.65 |
| Oct 21 2016 |
11091 |
549.65 |
| Oct 14 2016 |
11103 |
549.65 |
| Oct 07 2016 |
11101 |
549.65 |
| Sep 30 2016 |
11152 |
549.65 |
| Sep 23 2016 |
11120 |
549.65 |
| Sep 16 2016 |
11119 |
549.65 |
| Sep 09 2016 |
11258 |
549.65 |
| Sep 02 2016 |
11457 |
549.65 |
| Aug 26 2016 |
11138 |
549.65 |
| Aug 19 2016 |
11346 |
549.65 |
| Aug 12 2016 |
11717 |
549.65 |
| Aug 12 2016 |
31578 |
549.65 |
| Aug 05 2016 |
11811 |
549.65 |
| Aug 05 2016 |
31700 |
549.65 |
| Jul 29 2016 |
11929 |
549.65 |
| Jul 29 2016 |
31956 |
549.65 |
| Jul 22 2016 |
12042 |
549.65 |
| Jul 22 2016 |
32229 |
549.65 |
| Jun 22 2016 |
10260 |
499.96 |
| Jun 22 2016 |
27769 |
499.96 |
| Jun 15 2016 |
10619 |
499.96 |
| Jun 15 2016 |
28065 |
499.96 |
| Jun 08 2016 |
10758 |
499.96 |
| Jun 08 2016 |
28198 |
499.96 |
| Jun 01 2016 |
10931 |
499.96 |
| Jun 01 2016 |
28469 |
499.96 |
| May 25 2016 |
10829 |
499.96 |
| May 25 2016 |
28269 |
499.96 |
| May 18 2016 |
10921 |
499.96 |
| May 18 2016 |
28509 |
499.96 |
| May 11 2016 |
10814 |
499.96 |
| May 11 2016 |
28519 |
499.96 |
| May 04 2016 |
10805 |
499.96 |
| May 04 2016 |
28408 |
499.96 |
| Apr 27 2016 |
11071 |
499.96 |
| Apr 27 2016 |
28815 |
499.96 |
| Apr 20 2016 |
11113 |
499.96 |
| Apr 20 2016 |
28745 |
499.96 |
| Apr 13 2016 |
11155 |
499.96 |
| Apr 13 2016 |
28703 |
499.96 |
| Apr 06 2016 |
11339 |
499.96 |
| Apr 06 2016 |
29036 |
499.96 |
| Mar 30 2016 |
11000 |
499.96 |
| Mar 30 2016 |
28858 |
499.96 |
| Mar 23 2016 |
11399 |
499.96 |
| Mar 23 2016 |
28963 |
499.96 |
| Mar 16 2016 |
11359 |
499.96 |
| Mar 16 2016 |
28995 |
499.96 |
| Mar 09 2016 |
11424 |
499.96 |
| Mar 09 2016 |
29072 |
499.96 |
| Mar 02 2016 |
11439 |
499.96 |
| Mar 02 2016 |
28795 |
499.96 |
| Feb 24 2016 |
11373 |
499.96 |
| Feb 24 2016 |
28654 |
499.96 |
| Feb 17 2016 |
11503 |
499.96 |
| Feb 17 2016 |
28938 |
499.96 |
| Feb 10 2016 |
11584 |
499.96 |
| Feb 10 2016 |
28837 |
499.96 |
| Feb 03 2016 |
11600 |
499.96 |
| Feb 03 2016 |
28808 |
499.96 |
| Jan 27 2016 |
11600 |
499.96 |
| Jan 27 2016 |
28777 |
499.96 |
| Jan 20 2016 |
11616 |
499.96 |
| Jan 20 2016 |
28774 |
499.96 |
| Jan 13 2016 |
11616 |
499.96 |
| Jan 13 2016 |
28816 |
499.96 |
| Jan 06 2016 |
11616 |
499.96 |
| Jan 06 2016 |
28829 |
499.96 |
| Dec 30 2015 |
11632 |
499.96 |
| Dec 30 2015 |
28813 |
499.96 |
| Dec 23 2015 |
11632 |
499.96 |
| Dec 23 2015 |
28812 |
499.96 |
| Dec 16 2015 |
11632 |
499.96 |
| Dec 16 2015 |
28812 |
499.96 |
| Dec 09 2015 |
11632 |
499.96 |
| Dec 09 2015 |
28817 |
499.96 |
| Dec 02 2015 |
11633 |
499.96 |
| Dec 02 2015 |
28819 |
499.96 |
| Nov 25 2015 |
11633 |
499.96 |
| Nov 25 2015 |
28820 |
499.96 |
| Nov 18 2015 |
11633 |
499.96 |
| Nov 18 2015 |
28819 |
499.96 |
| Nov 11 2015 |
11633 |
499.96 |
| Nov 11 2015 |
28798 |
499.96 |
| Nov 04 2015 |
11633 |
499.96 |
| Nov 04 2015 |
28798 |
499.96 |
| Oct 28 2015 |
8830 |
441.72 |
| Oct 28 2015 |
20518 |
441.72 |
| Oct 21 2015 |
8800 |
441.72 |
| Oct 21 2015 |
20497 |
441.72 |
| Oct 14 2015 |
8801 |
441.72 |
| Oct 14 2015 |
20501 |
441.72 |
| Oct 07 2015 |
8805 |
441.72 |
| Oct 07 2015 |
20510 |
441.72 |
| Sep 30 2015 |
8823 |
441.72 |
| Sep 30 2015 |
20524 |
441.72 |
| Sep 23 2015 |
8771 |
441.72 |
| Sep 23 2015 |
20573 |
441.72 |
| Sep 16 2015 |
8738 |
441.72 |
| Sep 16 2015 |
20479 |
441.72 |
| Sep 09 2015 |
8663 |
441.72 |
| Sep 09 2015 |
20442 |
441.72 |
| Sep 02 2015 |
8555 |
441.72 |
| Sep 02 2015 |
20426 |
441.72 |
| Aug 26 2015 |
8763 |
441.72 |
| Aug 26 2015 |
20598 |
441.72 |
| Aug 19 2015 |
8687 |
441.72 |
| Aug 19 2015 |
20796 |
441.72 |
| Aug 12 2015 |
8752 |
441.72 |
| Aug 12 2015 |
20862 |
441.72 |
| Aug 05 2015 |
8729 |
441.72 |
| Aug 05 2015 |
20853 |
441.72 |
| Jul 29 2015 |
8655 |
441.72 |
| Jul 29 2015 |
21064 |
441.72 |
| Jul 22 2015 |
8724 |
441.72 |
| Jul 22 2015 |
21123 |
441.72 |
