| Jul 14 2017 |
9352 |
535.77 |
| Jul 07 2017 |
9413 |
535.77 |
| Jun 30 2017 |
9374 |
535.77 |
| Jun 23 2017 |
9489 |
535.77 |
| Jun 16 2017 |
8232 |
497.53 |
| Jun 09 2017 |
8239 |
497.53 |
| Jun 02 2017 |
8240 |
497.53 |
| May 26 2017 |
8152 |
497.53 |
| May 19 2017 |
7899 |
481.65 |
| May 12 2017 |
8010 |
481.65 |
| May 05 2017 |
8238 |
481.65 |
| Apr 28 2017 |
8270 |
481.65 |
| Apr 21 2017 |
8390 |
481.65 |
| Apr 14 2017 |
8563 |
481.65 |
| Apr 07 2017 |
8587 |
481.65 |
| Mar 31 2017 |
8899 |
481.65 |
| Mar 24 2017 |
8675 |
481.65 |
| Mar 17 2017 |
8820 |
481.65 |
| Mar 10 2017 |
8689 |
481.65 |
| Mar 03 2017 |
8718 |
481.65 |
| Feb 24 2017 |
8835 |
481.65 |
| Feb 17 2017 |
8729 |
481.65 |
| Feb 10 2017 |
8855 |
481.65 |
| Feb 03 2017 |
8821 |
481.65 |
| Jan 27 2017 |
8807 |
481.65 |
| Jan 20 2017 |
8828 |
481.65 |
| Jan 13 2017 |
8828 |
481.65 |
| Jan 06 2017 |
8828 |
481.65 |
| Dec 30 2016 |
8826 |
481.65 |
| Dec 23 2016 |
8826 |
481.65 |
| Dec 16 2016 |
8826 |
481.65 |
| Dec 09 2016 |
8834 |
481.65 |
| Dec 02 2016 |
8834 |
481.65 |
| Nov 25 2016 |
8823 |
481.65 |
| Nov 18 2016 |
8823 |
481.65 |
| Nov 11 2016 |
8823 |
481.65 |
| Nov 04 2016 |
8823 |
481.65 |
| Oct 28 2016 |
8811 |
481.65 |
| Oct 21 2016 |
8811 |
481.65 |
| Oct 14 2016 |
8834 |
481.65 |
| Oct 07 2016 |
8831 |
481.65 |
| Sep 30 2016 |
8873 |
481.65 |
| Sep 23 2016 |
8842 |
481.65 |
| Sep 16 2016 |
8854 |
481.65 |
| Sep 09 2016 |
8960 |
481.65 |
| Sep 02 2016 |
9131 |
481.65 |
| Aug 26 2016 |
8901 |
481.65 |
| Aug 19 2016 |
9072 |
481.65 |
| Aug 12 2016 |
9452 |
481.65 |
| Aug 12 2016 |
23748 |
481.65 |
| Aug 05 2016 |
9515 |
481.65 |
| Aug 05 2016 |
23872 |
481.65 |
| Jul 29 2016 |
9570 |
481.65 |
| Jul 29 2016 |
24052 |
481.65 |
| Jul 22 2016 |
9676 |
481.65 |
| Jul 22 2016 |
24263 |
481.65 |
| Jun 22 2016 |
9247 |
474.32 |
| Jun 22 2016 |
24330 |
474.32 |
| Jun 15 2016 |
9573 |
474.32 |
| Jun 15 2016 |
24574 |
474.32 |
| Jun 08 2016 |
9697 |
474.32 |
| Jun 08 2016 |
24669 |
474.32 |
| Jun 01 2016 |
9854 |
474.32 |
| Jun 01 2016 |
24968 |
474.32 |
| May 25 2016 |
9751 |
474.32 |
| May 25 2016 |
24806 |
474.32 |
| May 18 2016 |
10400 |
486.54 |
| May 18 2016 |
26747 |
486.54 |
| May 11 2016 |
10303 |
486.54 |
| May 11 2016 |
26793 |
486.54 |
| May 04 2016 |
10295 |
486.54 |
| May 04 2016 |
26676 |
486.54 |
| Apr 27 2016 |
10543 |
486.54 |
| Apr 27 2016 |
27039 |
486.54 |
| Apr 20 2016 |
10587 |
486.54 |
| Apr 20 2016 |
27029 |
486.54 |
| Apr 13 2016 |
10627 |
486.54 |
| Apr 13 2016 |
26964 |
486.54 |
| Apr 06 2016 |
10802 |
486.54 |
| Apr 06 2016 |
27243 |
486.54 |
| Mar 30 2016 |
10481 |
486.54 |
| Mar 30 2016 |
27092 |
486.54 |
| Mar 23 2016 |
10849 |
486.54 |
| Mar 23 2016 |
27193 |
486.54 |
| Mar 16 2016 |
10800 |
486.54 |
| Mar 16 2016 |
27212 |
486.54 |
| Mar 09 2016 |
10886 |
486.54 |
| Mar 09 2016 |
27290 |
486.54 |
| Mar 02 2016 |
10898 |
486.54 |
| Mar 02 2016 |
27033 |
486.54 |
| Feb 24 2016 |
10844 |
486.54 |
| Feb 24 2016 |
26879 |
486.54 |
| Feb 17 2016 |
10973 |
486.54 |
| Feb 17 2016 |
27156 |
486.54 |
| Feb 10 2016 |
11044 |
486.54 |
| Feb 10 2016 |
27080 |
486.54 |
| Feb 03 2016 |
11054 |
486.54 |
| Feb 03 2016 |
27054 |
486.54 |
| Jan 27 2016 |
11054 |
486.54 |
| Jan 27 2016 |
27033 |
486.54 |
| Jan 20 2016 |
11071 |
486.54 |
| Jan 20 2016 |
27040 |
486.54 |
| Jan 13 2016 |
11071 |
486.54 |
| Jan 13 2016 |
27082 |
486.54 |
| Jan 06 2016 |
11071 |
486.54 |
| Jan 06 2016 |
27091 |
486.54 |
| Dec 30 2015 |
11083 |
486.54 |
| Dec 30 2015 |
27070 |
486.54 |
| Dec 23 2015 |
11083 |
486.54 |
| Dec 23 2015 |
27069 |
486.54 |
| Dec 16 2015 |
11083 |
486.54 |
| Dec 16 2015 |
27069 |
486.54 |
| Dec 09 2015 |
11083 |
486.54 |
| Dec 09 2015 |
27075 |
486.54 |
| Dec 02 2015 |
11083 |
486.54 |
| Dec 02 2015 |
27077 |
486.54 |
| Nov 25 2015 |
11083 |
486.54 |
| Nov 25 2015 |
27078 |
486.54 |
| Nov 18 2015 |
11083 |
486.54 |
| Nov 18 2015 |
27077 |
486.54 |
| Nov 11 2015 |
11083 |
486.54 |
| Nov 11 2015 |
27057 |
486.54 |
| Nov 04 2015 |
11083 |
486.54 |
| Nov 04 2015 |
27057 |
486.54 |
| Oct 28 2015 |
11065 |
486.54 |
| Oct 28 2015 |
27015 |
486.54 |
| Oct 21 2015 |
11034 |
486.54 |
| Oct 21 2015 |
26988 |
486.54 |
| Oct 14 2015 |
11034 |
486.54 |
| Oct 14 2015 |
26970 |
486.54 |
| Oct 07 2015 |
11044 |
486.54 |
| Oct 07 2015 |
26969 |
486.54 |
| Sep 30 2015 |
11062 |
486.54 |
| Sep 30 2015 |
26981 |
486.54 |
| Sep 23 2015 |
10955 |
486.54 |
| Sep 23 2015 |
27026 |
486.54 |
| Sep 16 2015 |
10909 |
486.54 |
| Sep 16 2015 |
26898 |
486.54 |
| Sep 09 2015 |
10821 |
486.54 |
| Sep 09 2015 |
26833 |
486.54 |
| Sep 02 2015 |
10693 |
486.54 |
| Sep 02 2015 |
26774 |
486.54 |
| Aug 26 2015 |
10923 |
486.54 |
| Aug 26 2015 |
26965 |
486.54 |
| Aug 19 2015 |
10829 |
486.54 |
| Aug 19 2015 |
27234 |
486.54 |
| Aug 12 2015 |
10931 |
486.54 |
| Aug 12 2015 |
27361 |
486.54 |
| Aug 05 2015 |
10525 |
478.78 |
| Aug 05 2015 |
26307 |
478.78 |
| Jul 29 2015 |
10422 |
478.78 |
| Jul 29 2015 |
26532 |
478.78 |
| Jul 22 2015 |
10500 |
478.78 |
| Jul 22 2015 |
26596 |
478.78 |
