| Feb 03 2016 |
6336 |
363.01 |
| Feb 03 2016 |
10793 |
413.38 |
| Feb 03 2016 |
13779 |
396.59 |
| Jan 27 2016 |
6341 |
363.01 |
| Jan 27 2016 |
10827 |
413.38 |
| Jan 27 2016 |
13784 |
396.59 |
| Jan 20 2016 |
6367 |
363.01 |
| Jan 20 2016 |
10820 |
413.38 |
| Jan 20 2016 |
13784 |
396.59 |
| Jan 13 2016 |
10831 |
413.38 |
| Jan 13 2016 |
6375 |
363.01 |
| Jan 13 2016 |
13804 |
396.59 |
| Jan 06 2016 |
6381 |
363.01 |
| Jan 06 2016 |
10831 |
413.38 |
| Jan 06 2016 |
13815 |
396.59 |
| Dec 30 2015 |
6381 |
363.01 |
| Dec 30 2015 |
10831 |
413.38 |
| Dec 30 2015 |
13809 |
396.59 |
| Dec 23 2015 |
6381 |
363.01 |
| Dec 23 2015 |
10832 |
413.38 |
| Dec 23 2015 |
13809 |
396.59 |
| Dec 16 2015 |
6381 |
363.01 |
| Dec 16 2015 |
10832 |
413.38 |
| Dec 16 2015 |
13809 |
396.59 |
| Dec 09 2015 |
6385 |
363.01 |
| Dec 09 2015 |
10832 |
413.38 |
| Dec 09 2015 |
13814 |
396.59 |
| Dec 02 2015 |
6386 |
363.01 |
| Dec 02 2015 |
10833 |
413.38 |
| Dec 02 2015 |
13815 |
396.59 |
| Nov 25 2015 |
10833 |
413.38 |
| Nov 25 2015 |
6386 |
363.01 |
| Nov 25 2015 |
13816 |
396.59 |
| Nov 18 2015 |
6386 |
363.01 |
| Nov 18 2015 |
10832 |
413.38 |
| Nov 18 2015 |
13816 |
396.59 |
| Nov 11 2015 |
6386 |
363.01 |
| Nov 11 2015 |
10822 |
413.38 |
| Nov 11 2015 |
13811 |
396.59 |
| Nov 04 2015 |
10822 |
413.38 |
| Nov 04 2015 |
6386 |
363.01 |
| Nov 04 2015 |
13811 |
396.59 |
| Oct 28 2015 |
6376 |
363.01 |
| Oct 28 2015 |
10823 |
413.38 |
| Oct 28 2015 |
13796 |
396.59 |
| Oct 21 2015 |
10790 |
413.38 |
| Oct 21 2015 |
6385 |
363.01 |
| Oct 21 2015 |
13785 |
396.59 |
| Oct 14 2015 |
10782 |
413.38 |
| Oct 14 2015 |
6387 |
363.01 |
| Oct 14 2015 |
13790 |
396.59 |
| Oct 07 2015 |
6385 |
363.01 |
| Oct 07 2015 |
10799 |
413.38 |
| Oct 07 2015 |
13797 |
396.59 |
| Sep 30 2015 |
6389 |
363.01 |
| Sep 30 2015 |
10806 |
413.38 |
| Sep 30 2015 |
13811 |
396.59 |
| Sep 23 2015 |
6396 |
363.01 |
| Sep 23 2015 |
10865 |
413.38 |
| Sep 23 2015 |
13849 |
396.59 |
| Sep 16 2015 |
10758 |
413.38 |
| Sep 16 2015 |
6407 |
363.01 |
| Sep 16 2015 |
13796 |
396.59 |
| Sep 09 2015 |
6434 |
363.01 |
| Sep 09 2015 |
10724 |
413.38 |
| Sep 09 2015 |
13760 |
396.59 |
| Sep 02 2015 |
6405 |
363.01 |
| Sep 02 2015 |
10783 |
413.38 |
| Sep 02 2015 |
13754 |
396.59 |
| Aug 26 2015 |
10937 |
413.38 |
| Aug 26 2015 |
6531 |
363.01 |
| Aug 26 2015 |
13925 |
396.59 |
| Aug 19 2015 |
6548 |
363.01 |
| Aug 19 2015 |
11129 |
413.38 |
| Aug 19 2015 |
14086 |
396.59 |
| Aug 12 2015 |
6609 |
363.01 |
| Aug 12 2015 |
11133 |
413.38 |
| Aug 12 2015 |
14130 |
396.59 |
| Aug 05 2015 |
6598 |
363.01 |
| Aug 05 2015 |
11209 |
413.38 |
| Aug 05 2015 |
14119 |
396.59 |
| Jul 29 2015 |
11267 |
413.38 |
| Jul 29 2015 |
6715 |
363.01 |
| Jul 29 2015 |
14309 |
396.59 |
| Jul 22 2015 |
6689 |
363.01 |
| Jul 22 2015 |
11292 |
413.38 |
| Jul 22 2015 |
14308 |
396.59 |
| Jul 15 2015 |
6803 |
363.01 |
| Jul 15 2015 |
11503 |
413.38 |
| Jul 15 2015 |
14428 |
396.59 |
| Jul 08 2015 |
6818 |
363.01 |
| Jul 08 2015 |
11580 |
413.38 |
| Jul 08 2015 |
14539 |
396.59 |
| Jul 01 2015 |
6887 |
363.01 |
| Jul 01 2015 |
11645 |
413.38 |
| Jul 01 2015 |
14637 |
396.59 |
| Jun 24 2015 |
6965 |
363.01 |
| Jun 24 2015 |
11653 |
413.38 |
| Jun 24 2015 |
14702 |
396.59 |
| Jun 17 2015 |
7003 |
363.01 |
| Jun 17 2015 |
11641 |
413.38 |
| Jun 17 2015 |
14780 |
396.59 |
| Jun 10 2015 |
11702 |
413.38 |
| Jun 10 2015 |
7042 |
363.01 |
| Jun 10 2015 |
14759 |
396.59 |
| Jun 03 2015 |
7119 |
363.01 |
| Jun 03 2015 |
11849 |
413.38 |
| Jun 03 2015 |
14936 |
396.59 |
| May 27 2015 |
7146 |
363.01 |
| May 27 2015 |
11752 |
413.38 |
| May 27 2015 |
14820 |
396.59 |
| May 20 2015 |
11815 |
413.38 |
| May 20 2015 |
7188 |
363.01 |
| May 20 2015 |
14868 |
396.59 |
| May 13 2015 |
7190 |
363.01 |
| May 13 2015 |
11936 |
413.38 |
| May 13 2015 |
14932 |
396.59 |
| May 06 2015 |
11778 |
413.38 |
| May 06 2015 |
6960 |
363.01 |
| May 06 2015 |
14646 |
396.59 |
| Apr 29 2015 |
7042 |
363.01 |
| Apr 29 2015 |
11960 |
413.38 |
| Apr 29 2015 |
14900 |
396.59 |
| Apr 22 2015 |
12025 |
413.38 |
| Apr 22 2015 |
7077 |
363.01 |
| Apr 22 2015 |
14946 |
396.59 |
| Apr 15 2015 |
7072 |
363.01 |
| Apr 15 2015 |
11903 |
413.38 |
| Apr 15 2015 |
14902 |
396.59 |
| Apr 08 2015 |
11914 |
413.38 |
| Apr 08 2015 |
7174 |
363.01 |
| Apr 08 2015 |
14945 |
396.59 |
| Apr 01 2015 |
7244 |
363.01 |
| Apr 01 2015 |
12025 |
413.38 |
| Apr 01 2015 |
15225 |
396.59 |
| Mar 25 2015 |
7140 |
363.01 |
| Mar 25 2015 |
11644 |
413.38 |
| Mar 25 2015 |
14793 |
396.59 |
| Mar 18 2015 |
11329 |
413.38 |
| Mar 18 2015 |
16816 |
413.38 |
| Mar 11 2015 |
11564 |
413.38 |
| Mar 11 2015 |
17309 |
413.38 |
| Mar 04 2015 |
11734 |
413.38 |
| Mar 04 2015 |
17496 |
413.38 |
| Feb 25 2015 |
11768 |
413.38 |
| Feb 25 2015 |
17500 |
413.38 |
| Feb 18 2015 |
11825 |
413.38 |
| Feb 18 2015 |
17538 |
413.38 |
| Jul 10 2013 |
1340 |
234.06 |
| Jul 10 2013 |
1718 |
234.06 |
| Jul 03 2013 |
1375 |
234.06 |
| Jul 03 2013 |
1721 |
234.06 |
| Jun 26 2013 |
1792 |
242.63 |
| Jun 26 2013 |
2191 |
242.63 |
| Jun 19 2013 |
1840 |
242.63 |
| Jun 19 2013 |
2235 |
242.63 |
| Jun 12 2013 |
1860 |
242.63 |
| Jun 12 2013 |
2319 |
242.63 |
| Jun 05 2013 |
1867 |
242.63 |
| Jun 05 2013 |
2328 |
242.63 |
| May 29 2013 |
2121 |
248.62 |
| May 29 2013 |
2636 |
248.62 |
| May 22 2013 |
2172 |
248.62 |
| May 22 2013 |
2717 |
248.62 |
| May 15 2013 |
2128 |
246.15 |
| May 15 2013 |
1116 |
241.81 |
| May 15 2013 |
1414 |
240.27 |
| May 15 2013 |
2158 |
236.59 |
| May 08 2013 |
2133 |
246.15 |
| May 08 2013 |
1047 |
241.81 |
| May 08 2013 |
1382 |
240.27 |
| May 08 2013 |
2153 |
236.59 |
| May 01 2013 |
1479 |
240.27 |
| May 01 2013 |
2202 |
246.15 |
| May 01 2013 |
1123 |
241.81 |
| May 01 2013 |
2217 |
236.59 |
| Apr 24 2013 |
2229 |
246.15 |
| Apr 24 2013 |
1140 |
241.81 |
| Apr 24 2013 |
1799 |
249.1 |
| Apr 24 2013 |
2278 |
236.59 |
| Apr 17 2013 |
1215 |
241.81 |
| Apr 17 2013 |
2296 |
246.15 |
| Apr 17 2013 |
1860 |
249.1 |
| Apr 17 2013 |
2347 |
236.59 |
| Apr 10 2013 |
2299 |
246.15 |
| Apr 10 2013 |
1193 |
241.81 |
| Apr 10 2013 |
1924 |
249.1 |
| Apr 10 2013 |
2435 |
236.59 |
| Apr 03 2013 |
1957 |
249.1 |
| Apr 03 2013 |
1191 |
241.81 |
| Apr 03 2013 |
2298 |
246.15 |
| Apr 03 2013 |
2469 |
236.59 |
| Mar 27 2013 |
1222 |
241.81 |
| Mar 27 2013 |
2342 |
246.15 |
| Mar 27 2013 |
2022 |
249.1 |
| Mar 27 2013 |
2507 |
236.59 |
| Mar 20 2013 |
1170 |
241.81 |
| Mar 20 2013 |
2328 |
246.15 |
| Mar 20 2013 |
2032 |
249.1 |
| Mar 20 2013 |
2540 |
236.59 |
| Mar 13 2013 |
1147 |
240.27 |
| Mar 13 2013 |
852 |
241.81 |
| Mar 13 2013 |
2581 |
236.59 |
| Oct 19 2012 |
1856 |
246.15 |
| Oct 19 2012 |
1177 |
241.81 |
| Oct 19 2012 |
1859 |
249.1 |
| Oct 19 2012 |
2444 |
245.7 |
| Sep 23 2012 |
1873 |
249.1 |
| Sep 23 2012 |
1159 |
241.81 |
| Sep 23 2012 |
1854 |
246.15 |
| Sep 23 2012 |
2450 |
245.7 |
| Aug 31 2012 |
1122 |
241.81 |
| Aug 31 2012 |
1814 |
246.15 |
| Aug 31 2012 |
1855 |
249.1 |
| Aug 31 2012 |
2437 |
245.7 |
| Aug 24 2012 |
1851 |
249.1 |
| Aug 24 2012 |
1120 |
241.81 |
| Aug 24 2012 |
1799 |
246.15 |
| Aug 24 2012 |
2431 |
245.7 |
| Aug 10 2012 |
1109 |
241.81 |
| Aug 10 2012 |
1800 |
246.15 |
| Aug 10 2012 |
1851 |
249.1 |
| Aug 10 2012 |
2443 |
245.7 |
| Aug 03 2012 |
1848 |
249.1 |
| Aug 03 2012 |
1097 |
241.81 |
| Aug 03 2012 |
1792 |
246.15 |
| Aug 03 2012 |
2451 |
245.7 |
| Jul 27 2012 |
1832 |
249.1 |
| Jul 27 2012 |
1087 |
241.81 |
| Jul 27 2012 |
1765 |
245.65 |
| Jul 27 2012 |
2424 |
245.3 |
| Jul 06 2012 |
2430 |
266.61 |
| Jul 06 2012 |
2022 |
257.92 |
| Jul 06 2012 |
2241 |
241.44 |
| Jun 22 2012 |
2316 |
266.61 |
| Jun 22 2012 |
2032 |
257.92 |
| Jun 22 2012 |
2227 |
241.44 |
| Jun 15 2012 |
2336 |
266.61 |
| Jun 15 2012 |
2001 |
257.92 |
| Jun 15 2012 |
2323 |
241.44 |
| Jun 08 2012 |
2008 |
257.92 |
| Jun 08 2012 |
1960 |
233.05 |
| Jun 01 2012 |
2074 |
257.92 |
| Jun 01 2012 |
2005 |
233.05 |
| May 25 2012 |
1969 |
257.92 |
| May 25 2012 |
1937 |
233.05 |
| May 18 2012 |
2083 |
257.92 |
| May 18 2012 |
2006 |
233.05 |
| May 11 2012 |
2083 |
257.92 |
| May 11 2012 |
2043 |
233.05 |
| May 04 2012 |
1956 |
257.92 |
| May 04 2012 |
2000 |
233.05 |
| Apr 27 2012 |
1609 |
220.62 |
| Apr 13 2012 |
2861 |
261.46 |
| Apr 06 2012 |
2843 |
261.46 |
| Mar 27 2012 |
2858 |
261.46 |
