| Jul 22 2025 |
8000 |
400 |
| Jul 15 2025 |
8303 |
400 |
| Jul 08 2025 |
8755 |
405 |
| Jul 01 2025 |
8511 |
405 |
| Jun 24 2025 |
8419 |
405 |
| Jun 17 2025 |
5118 |
403.33 |
| Jun 10 2025 |
5125 |
403.33 |
| Jun 03 2025 |
5100 |
403.33 |
| May 27 2025 |
5118 |
403.33 |
| May 20 2025 |
5107 |
403.33 |
| May 13 2025 |
5206 |
403.33 |
| May 06 2025 |
5129 |
403.33 |
| Apr 29 2025 |
5222 |
403.33 |
| Apr 22 2025 |
5232 |
403.33 |
| Apr 15 2025 |
5279 |
403.33 |
| Apr 08 2025 |
5189 |
403.33 |
| Apr 01 2025 |
5147 |
403.33 |
| Mar 25 2025 |
5129 |
403.33 |
| Mar 18 2025 |
5108 |
403.33 |
| Mar 11 2025 |
5034 |
403.33 |
| Mar 04 2025 |
5014 |
403.33 |
| Feb 25 2025 |
4999 |
403.33 |
| Feb 18 2025 |
4978 |
403.33 |
| Feb 11 2025 |
5093 |
403.33 |
| Feb 04 2025 |
5086 |
403.33 |
| Jan 29 2025 |
5109 |
403.33 |
| Jan 22 2025 |
5121 |
403.33 |
| Jan 15 2025 |
5130 |
403.33 |
| Jan 08 2025 |
5131 |
403.33 |
| Jan 01 2025 |
5122 |
403.33 |
| Dec 25 2024 |
5122 |
403.33 |
| Dec 18 2024 |
5116 |
403.33 |
| Dec 11 2024 |
5104 |
403.33 |
| Dec 04 2024 |
5103 |
403.33 |
| Nov 27 2024 |
5093 |
403.33 |
| Nov 20 2024 |
4969 |
403.33 |
| Nov 13 2024 |
4948 |
403.33 |
| Nov 06 2024 |
4612 |
403.33 |
| Oct 30 2024 |
4589 |
403.33 |
| Oct 23 2024 |
4594 |
403.33 |
| Oct 16 2024 |
4709 |
403.33 |
| Oct 09 2024 |
4695 |
403.33 |
| Oct 02 2024 |
1747 |
403.33 |
| Sep 25 2024 |
1966 |
403.33 |
| Sep 18 2024 |
2149 |
403.33 |
| Sep 11 2024 |
2194 |
403.33 |
| Sep 04 2024 |
4231 |
405 |
| Aug 28 2024 |
4137 |
405 |
| Aug 21 2024 |
4188 |
405 |
| Aug 14 2024 |
4148 |
405 |
| Aug 07 2024 |
4104 |
405 |
| Jul 31 2024 |
4129 |
405 |
| Jul 24 2024 |
3919 |
400 |
| Jul 17 2024 |
3853 |
400 |
| Jul 10 2024 |
3884 |
400 |
| Jul 03 2024 |
3843 |
400 |
| Apr 27 2023 |
2174 |
326.9 |
| Apr 20 2023 |
2094 |
327.03 |
| Apr 13 2023 |
1082 |
334.68 |
| Apr 06 2023 |
1051 |
331.7 |
| Mar 30 2023 |
1011 |
331.7 |
| Mar 23 2023 |
1043 |
331.7 |
| Mar 16 2023 |
1040 |
331.7 |
| Mar 09 2023 |
1055 |
331.7 |
| Mar 02 2023 |
1059 |
331.7 |
| Feb 23 2023 |
1083 |
331.7 |
| Feb 16 2023 |
1097 |
331.7 |
| Feb 09 2023 |
1097 |
331.7 |
| Feb 02 2023 |
1095 |
331.7 |
| Jan 26 2023 |
1098 |
331.7 |
| Jan 19 2023 |
1107 |
331.7 |
| Jan 12 2023 |
1112 |
331.7 |
| Jan 05 2023 |
1112 |
331.7 |
| Dec 29 2022 |
1112 |
331.7 |
| Dec 22 2022 |
1112 |
331.7 |
| Dec 15 2022 |
1114 |
331.7 |
| Dec 08 2022 |
1121 |
331.7 |
| Dec 01 2022 |
1131 |
331.7 |
| Nov 24 2022 |
1131 |
331.7 |
| Nov 17 2022 |
1141 |
331.7 |
| Nov 10 2022 |
1146 |
331.7 |
| Nov 03 2022 |
1138 |
331.7 |
| Oct 27 2022 |
1143 |
331.7 |
| Oct 20 2022 |
1148 |
331.7 |
| Oct 13 2022 |
1158 |
331.7 |
| Oct 06 2022 |
1153 |
331.7 |
| Sep 29 2022 |
1138 |
331.7 |
| Sep 22 2022 |
1126 |
331.7 |
| Sep 15 2022 |
1136 |
331.7 |
| Sep 08 2022 |
1084 |
330.32 |
| Sep 01 2022 |
1096 |
330.32 |
| Aug 25 2022 |
1104 |
330.32 |
| Aug 18 2022 |
1105 |
330.32 |
| Aug 11 2022 |
1104 |
330.32 |
| Aug 04 2022 |
1104 |
330.32 |
| Jul 28 2022 |
1068 |
326.49 |
| Jul 21 2022 |
1066 |
326.49 |
| Jul 14 2022 |
1066 |
326.25 |
| Jul 07 2022 |
1060 |
326.25 |
| Jun 30 2022 |
1060 |
326.25 |
| Jun 23 2022 |
1042 |
326.25 |
| Jun 16 2022 |
1041 |
326.25 |
| Jun 09 2022 |
764 |
326.25 |
| Jun 02 2022 |
665 |
326.25 |
| May 26 2022 |
665 |
326.25 |
| May 19 2022 |
664 |
326.25 |
| May 12 2022 |
664 |
326.25 |
| May 05 2022 |
622 |
326.25 |
| Apr 28 2022 |
622 |
326.25 |
| Apr 21 2022 |
606 |
326.25 |
| Apr 14 2022 |
582 |
326.25 |
| Apr 07 2022 |
582 |
326.25 |
| Mar 31 2022 |
582 |
326.25 |
| Mar 24 2022 |
569 |
326.25 |
| Mar 17 2022 |
566 |
326.25 |
| Mar 10 2022 |
576 |
326.25 |
| Mar 03 2022 |
580 |
326.25 |
| Feb 24 2022 |
576 |
326.25 |
| Feb 17 2022 |
565 |
326.25 |
| Feb 10 2022 |
565 |
326.25 |
| Feb 03 2022 |
573 |
326.25 |
| Jan 27 2022 |
577 |
326.25 |
| Jan 20 2022 |
579 |
326.25 |
| Jan 13 2022 |
579 |
326.25 |
| Jan 06 2022 |
581 |
326.25 |
| Dec 30 2021 |
580 |
326.25 |
| Dec 23 2021 |
580 |
326.25 |
| Dec 16 2021 |
580 |
326.25 |
| Dec 09 2021 |
586 |
326.25 |
| Dec 02 2021 |
590 |
326.25 |
| Nov 25 2021 |
590 |
326.25 |
| Nov 18 2021 |
592 |
326.25 |
| Nov 11 2021 |
597 |
326.25 |
| Nov 04 2021 |
597 |
326.25 |
| Oct 28 2021 |
602 |
326.25 |
| Oct 21 2021 |
605 |
326.25 |
| Oct 14 2021 |
611 |
326.25 |
| Oct 07 2021 |
628 |
326.25 |
| Sep 30 2021 |
638 |
326.25 |
| Sep 23 2021 |
665 |
326.25 |
| Sep 16 2021 |
718 |
326.25 |
| Sep 09 2021 |
745 |
326.25 |
| Sep 02 2021 |
758 |
326.25 |
| Aug 26 2021 |
766 |
326.25 |
| Aug 19 2021 |
795 |
326.25 |
| Aug 12 2021 |
804 |
325.04 |
| Aug 05 2021 |
807 |
325.04 |
| Jul 29 2021 |
834 |
325.04 |
| Jul 22 2021 |
883 |
325.04 |
| Jul 15 2021 |
902 |
325.04 |
| Jul 08 2021 |
910 |
325.04 |
| Jul 01 2021 |
931 |
325.04 |
| Jun 24 2021 |
935 |
325.04 |
| Jun 01 2021 |
985 |
324.39 |
| May 01 2021 |
1096 |
324.6 |
| Apr 01 2021 |
1157 |
322.86 |
| Mar 01 2021 |
1324 |
322.86 |
| Feb 01 2021 |
1323 |
322.86 |
| Jan 01 2021 |
1320 |
322.86 |
| Dec 01 2020 |
1221 |
324.23 |
| Nov 01 2020 |
1334 |
322.86 |
| Oct 01 2020 |
1344 |
322.86 |
| Sep 01 2020 |
1457 |
324.23 |
| Aug 01 2020 |
1449 |
324.23 |
| Jul 01 2020 |
1685 |
324.23 |
| Apr 01 2020 |
2237 |
324.23 |
| Mar 01 2020 |
2277 |
324.23 |
| Feb 01 2020 |
2286 |
324.23 |
| Jan 01 2020 |
2285 |
324.23 |
| Dec 01 2019 |
2284 |
324.23 |
| Nov 01 2019 |
2268 |
324.23 |
| Oct 01 2019 |
2239 |
324.23 |
| Sep 01 2019 |
2180 |
324.23 |
| Aug 01 2019 |
2565 |
338.78 |
| Jul 01 2019 |
2604 |
348.27 |
| Jun 01 2019 |
2652 |
361.96 |
| May 01 2019 |
2588 |
374.21 |
| Apr 01 2019 |
6773 |
383.3 |
| Mar 01 2019 |
6646 |
383.3 |
| Feb 01 2019 |
6592 |
383.3 |
| Jan 01 2019 |
5375 |
383.3 |
| Dec 01 2018 |
6568 |
383.3 |
| Nov 01 2018 |
5368 |
383.3 |
| Oct 01 2018 |
5459 |
383.3 |
| Sep 07 2018 |
12016 |
470.52 |
| Sep 07 2018 |
16098 |
470.52 |
| Sep 01 2018 |
5245 |
383.3 |
| Aug 31 2018 |
12111 |
470.52 |
| Aug 31 2018 |
16172 |
470.52 |
| Aug 24 2018 |
12021 |
470.52 |
| Aug 24 2018 |
16158 |
470.52 |
| Aug 17 2018 |
12215 |
470.52 |
| Aug 17 2018 |
16338 |
470.52 |
| Aug 10 2018 |
12229 |
470.52 |
| Aug 10 2018 |
16445 |
470.52 |
| Aug 03 2018 |
11915 |
465.91 |
| Aug 03 2018 |
14286 |
500 |
| Aug 03 2018 |
17065 |
474.43 |
| Aug 01 2018 |
5112 |
383.3 |
| Jul 27 2018 |
10471 |
450.7 |
| Jul 27 2018 |
14446 |
500 |
| Jul 27 2018 |
15436 |
460.56 |
| Jul 20 2018 |
10621 |
450.7 |
| Jul 20 2018 |
14399 |
500 |
| Jul 20 2018 |
15651 |
460.56 |
| Jul 13 2018 |
14622 |
500 |
| Jul 13 2018 |
10006 |
446.11 |
| Jul 13 2018 |
13589 |
446.11 |
| Jul 06 2018 |
9954 |
446.11 |
| Jul 06 2018 |
14452 |
500 |
| Jul 06 2018 |
13380 |
446.11 |
| Jul 01 2018 |
5052 |
383.3 |
| Jun 29 2018 |
14464 |
500 |
| Jun 29 2018 |
9955 |
446.11 |
| Jun 29 2018 |
13398 |
446.11 |
| Jun 22 2018 |
10214 |
446.11 |
| Jun 22 2018 |
14724 |
500 |
| Jun 22 2018 |
13666 |
446.11 |
| Jun 15 2018 |
14836 |
500 |
| Jun 15 2018 |
10163 |
446.11 |
| Jun 15 2018 |
13647 |
446.11 |
| Jun 08 2018 |
10294 |
446.11 |
| Jun 08 2018 |
14921 |
500 |
| Jun 08 2018 |
13789 |
446.11 |
| Jun 01 2018 |
3590 |
357.5 |
| Jun 01 2018 |
15335 |
500 |
| Jun 01 2018 |
10383 |
446.11 |
| Jun 01 2018 |
14109 |
446.11 |
| May 25 2018 |
10479 |
446.11 |
| May 25 2018 |
15390 |
500 |
| May 25 2018 |
14299 |
446.11 |
| May 18 2018 |
15526 |
500 |
| May 18 2018 |
10503 |
446.11 |
| May 18 2018 |
14380 |
446.11 |
| May 11 2018 |
10450 |
446.11 |
| May 11 2018 |
15548 |
500 |
| May 11 2018 |
14455 |
446.11 |
| May 04 2018 |
10661 |
446.11 |
| May 04 2018 |
15845 |
500 |
| May 04 2018 |
14649 |
446.11 |
| Apr 27 2018 |
10660 |
446.11 |
| Apr 27 2018 |
15711 |
500 |
| Apr 27 2018 |
14583 |
446.11 |
| Apr 20 2018 |
10758 |
446.11 |
| Apr 20 2018 |
15737 |
500 |
| Apr 20 2018 |
14657 |
446.11 |
| Apr 13 2018 |
10744 |
446.11 |
| Apr 13 2018 |
15561 |
500 |
| Apr 13 2018 |
14610 |
446.11 |
| Apr 06 2018 |
10669 |
446.11 |
| Apr 06 2018 |
15861 |
500 |
| Apr 06 2018 |
14666 |
446.11 |
| Mar 30 2018 |
10762 |
446.11 |
| Mar 30 2018 |
16214 |
500 |
| Mar 30 2018 |
14869 |
446.11 |
| Mar 23 2018 |
16405 |
500 |
| Mar 23 2018 |
10784 |
446.11 |
| Mar 23 2018 |
14986 |
446.11 |
| Mar 16 2018 |
16310 |
500 |
| Mar 16 2018 |
10800 |
446.11 |
| Mar 16 2018 |
14952 |
446.11 |
| Mar 09 2018 |
10696 |
446.11 |
| Mar 09 2018 |
16226 |
500 |
| Mar 09 2018 |
14923 |
446.11 |
| Mar 02 2018 |
10794 |
446.11 |
| Mar 02 2018 |
16327 |
500 |
| Mar 02 2018 |
15140 |
446.11 |
| Feb 23 2018 |
16502 |
500 |
| Feb 23 2018 |
10900 |
446.11 |
| Feb 23 2018 |
15248 |
446.11 |
| Feb 16 2018 |
10738 |
444.58 |
| Feb 16 2018 |
12234 |
455.61 |
| Feb 16 2018 |
15071 |
444.58 |
| Feb 09 2018 |
10764 |
444.58 |
| Feb 09 2018 |
12099 |
455.61 |
| Feb 09 2018 |
14969 |
444.58 |
| Feb 02 2018 |
10718 |
444.58 |
| Feb 02 2018 |
12058 |
455.61 |
| Feb 02 2018 |
14909 |
444.58 |
| Jan 26 2018 |
10738 |
444.58 |
| Jan 26 2018 |
12097 |
455.61 |
| Jan 26 2018 |
14940 |
444.58 |
| Jan 19 2018 |
10738 |
444.58 |
| Jan 19 2018 |
12106 |
455.61 |
| Jan 19 2018 |
14952 |
444.58 |
| Jan 12 2018 |
10738 |
444.58 |
| Jan 12 2018 |
12130 |
455.61 |
| Jan 12 2018 |
14960 |
444.58 |
| Jan 05 2018 |
12130 |
455.61 |
| Jan 05 2018 |
10769 |
444.58 |
| Jan 05 2018 |
14981 |
444.58 |
| Dec 29 2017 |
10769 |
444.58 |
| Dec 29 2017 |
12130 |
455.61 |
| Dec 29 2017 |
14981 |
444.58 |
| Dec 22 2017 |
10771 |
444.58 |
| Dec 22 2017 |
12130 |
455.61 |
| Dec 22 2017 |
14983 |
444.58 |
| Dec 15 2017 |
12130 |
455.61 |
| Dec 15 2017 |
10759 |
444.58 |
| Dec 15 2017 |
14979 |
444.58 |
| Dec 08 2017 |
12130 |
455.61 |
| Dec 08 2017 |
10759 |
444.58 |
| Dec 08 2017 |
14979 |
444.58 |
| Dec 01 2017 |
10759 |
444.58 |
| Dec 01 2017 |
12130 |
455.61 |
| Dec 01 2017 |
14979 |
444.58 |
| Nov 24 2017 |
12130 |
455.61 |
| Nov 24 2017 |
10759 |
444.58 |
| Nov 24 2017 |
14979 |
444.58 |
| Nov 17 2017 |
12130 |
455.61 |
| Nov 17 2017 |
10759 |
444.58 |
| Nov 17 2017 |
14979 |
444.58 |
| Nov 10 2017 |
10759 |
444.58 |
| Nov 10 2017 |
12143 |
455.61 |
| Nov 10 2017 |
14987 |
444.58 |
| Nov 03 2017 |
10760 |
444.58 |
| Nov 03 2017 |
12143 |
455.61 |
| Nov 03 2017 |
14988 |
444.58 |
| Oct 27 2017 |
12174 |
455.61 |
| Oct 27 2017 |
10760 |
444.58 |
| Oct 27 2017 |
15025 |
444.58 |
| Oct 20 2017 |
10773 |
444.58 |
| Oct 20 2017 |
12096 |
455.61 |
| Oct 20 2017 |
14976 |
444.58 |
| Oct 13 2017 |
10773 |
444.58 |
| Oct 13 2017 |
12135 |
455.61 |
| Oct 13 2017 |
14999 |
444.58 |
| Oct 06 2017 |
10764 |
444.58 |
| Oct 06 2017 |
12134 |
455.61 |
| Oct 06 2017 |
14996 |
444.58 |
| Sep 29 2017 |
12132 |
455.61 |
| Sep 29 2017 |
10778 |
444.58 |
| Sep 29 2017 |
14912 |
444.58 |
| Sep 22 2017 |
10779 |
444.58 |
| Sep 22 2017 |
12311 |
455.61 |
| Sep 22 2017 |
15047 |
444.58 |
| Sep 15 2017 |
10852 |
444.58 |
| Sep 15 2017 |
12318 |
455.61 |
| Sep 15 2017 |
15118 |
444.58 |
| Sep 08 2017 |
12251 |
455.61 |
| Sep 08 2017 |
10920 |
444.91 |
| Sep 08 2017 |
13593 |
432.72 |
| Sep 01 2017 |
11073 |
444.91 |
| Sep 01 2017 |
12282 |
455.61 |
| Sep 01 2017 |
13628 |
432.72 |
| Aug 25 2017 |
11084 |
444.91 |
| Aug 25 2017 |
12647 |
455.61 |
| Aug 25 2017 |
13990 |
432.72 |
| Aug 18 2017 |
11142 |
444.91 |
| Aug 18 2017 |
12681 |
455.61 |
| Aug 18 2017 |
14082 |
432.72 |
| Aug 11 2017 |
12001 |
453.72 |
| Aug 11 2017 |
8108 |
411.22 |
| Aug 11 2017 |
14852 |
438.06 |
| Aug 04 2017 |
14492 |
477.68 |
| Aug 04 2017 |
8178 |
411.22 |
| Aug 04 2017 |
17374 |
454.94 |
| Jul 28 2017 |
14534 |
477.68 |
| Jul 28 2017 |
8252 |
411.22 |
| Jul 28 2017 |
17501 |
454.94 |
| Jul 21 2017 |
8366 |
411.22 |
| Jul 21 2017 |
13212 |
463.24 |
| Jul 21 2017 |
16620 |
447.59 |
| Jul 14 2017 |
15227 |
482.67 |
| Jul 14 2017 |
8429 |
411.22 |
| Jul 14 2017 |
18381 |
459.93 |
| Jul 07 2017 |
15284 |
482.67 |
| Jul 07 2017 |
8467 |
411.22 |
| Jul 07 2017 |
18445 |
459.93 |
| Jun 30 2017 |
8482 |
411.22 |
| Jun 30 2017 |
15371 |
482.67 |
| Jun 30 2017 |
18499 |
459.93 |
| Jun 23 2017 |
8638 |
411.22 |
| Jun 23 2017 |
16462 |
482.67 |
| Jun 23 2017 |
18619 |
459.93 |
| Jun 16 2017 |
16517 |
482.67 |
| Jun 16 2017 |
8655 |
411.22 |
| Jun 16 2017 |
18635 |
459.93 |
| Jun 09 2017 |
13823 |
461.11 |
| Jun 09 2017 |
16603 |
482.67 |
| Jun 09 2017 |
18525 |
459.93 |
| Jun 02 2017 |
14150 |
461.11 |
| Jun 02 2017 |
15135 |
467.69 |
| Jun 02 2017 |
17697 |
452.04 |
| May 26 2017 |
15263 |
467.69 |
| May 26 2017 |
14171 |
461.11 |
| May 26 2017 |
17766 |
452.04 |
| May 19 2017 |
15263 |
467.69 |
| May 19 2017 |
14549 |
461.11 |
| May 19 2017 |
17975 |
452.04 |
| May 12 2017 |
14617 |
461.11 |
| May 12 2017 |
15435 |
467.69 |
| May 12 2017 |
18074 |
452.04 |
| May 05 2017 |
15397 |
467.69 |
| May 05 2017 |
14649 |
461.11 |
| May 05 2017 |
18062 |
452.04 |
| Apr 28 2017 |
15164 |
467.69 |
| Apr 28 2017 |
14513 |
461.11 |
| Apr 28 2017 |
17851 |
452.04 |
| Apr 21 2017 |
15410 |
467.69 |
| Apr 21 2017 |
14739 |
461.11 |
| Apr 21 2017 |
18017 |
452.04 |
| Apr 14 2017 |
14871 |
461.11 |
| Apr 14 2017 |
15459 |
467.69 |
| Apr 14 2017 |
18025 |
452.04 |
| Apr 07 2017 |
15033 |
462.24 |
| Apr 07 2017 |
14702 |
461.11 |
| Apr 07 2017 |
17785 |
452.04 |
| Mar 31 2017 |
15362 |
462.24 |
| Mar 31 2017 |
14691 |
461.11 |
| Mar 31 2017 |
17996 |
452.04 |
| Mar 24 2017 |
14442 |
461.11 |
| Mar 24 2017 |
15228 |
462.24 |
| Mar 24 2017 |
17754 |
452.04 |
| Mar 17 2017 |
15328 |
462.24 |
| Mar 17 2017 |
14641 |
461.11 |
| Mar 17 2017 |
17884 |
452.04 |
| Mar 10 2017 |
15463 |
462.24 |
| Mar 10 2017 |
14635 |
461.11 |
| Mar 10 2017 |
17942 |
452.04 |
| Mar 03 2017 |
15381 |
462.24 |
| Mar 03 2017 |
14524 |
461.11 |
| Mar 03 2017 |
17845 |
452.04 |
| Feb 24 2017 |
14659 |
455.74 |
| Feb 24 2017 |
14636 |
461.11 |
| Feb 24 2017 |
18703 |
457.89 |
| Feb 17 2017 |
14040 |
451.35 |
| Feb 17 2017 |
19404 |
511 |
| Feb 17 2017 |
20555 |
471.24 |
| Feb 10 2017 |
14084 |
451.35 |
| Feb 10 2017 |
19621 |
511 |
| Feb 10 2017 |
20647 |
471.24 |
| Feb 03 2017 |
19562 |
511 |
| Feb 03 2017 |
14102 |
451.35 |
| Feb 03 2017 |
20627 |
471.24 |
| Jan 27 2017 |
14135 |
451.35 |
| Jan 27 2017 |
19542 |
511 |
| Jan 27 2017 |
20641 |
471.24 |
| Jan 20 2017 |
14107 |
451.35 |
| Jan 20 2017 |
19486 |
511 |
| Jan 20 2017 |
20582 |
471.24 |
| Jan 13 2017 |
19447 |
511 |
| Jan 13 2017 |
14111 |
451.35 |
| Jan 13 2017 |
20567 |
471.24 |
| Jan 06 2017 |
19447 |
511 |
| Jan 06 2017 |
14115 |
451.35 |
| Jan 06 2017 |
20565 |
471.24 |
| Dec 30 2016 |
14121 |
451.35 |
| Dec 30 2016 |
19448 |
511 |
| Dec 30 2016 |
20570 |
471.24 |
| Dec 23 2016 |
19448 |
511 |
| Dec 23 2016 |
14121 |
451.35 |
| Dec 23 2016 |
20570 |
471.24 |
| Dec 16 2016 |
19448 |
511 |
| Dec 16 2016 |
14115 |
451.35 |
| Dec 16 2016 |
20568 |
471.24 |
| Dec 09 2016 |
14121 |
451.35 |
| Dec 09 2016 |
19440 |
511 |
| Dec 09 2016 |
20568 |
471.24 |
| Dec 02 2016 |
14121 |
451.35 |
| Dec 02 2016 |
19440 |
511 |
| Dec 02 2016 |
20569 |
471.24 |
| Nov 25 2016 |
19440 |
511 |
| Nov 25 2016 |
14118 |
451.35 |
| Nov 25 2016 |
20565 |
471.24 |
| Nov 18 2016 |
14118 |
451.35 |
| Nov 18 2016 |
19440 |
511 |
| Nov 18 2016 |
20565 |
471.24 |
| Nov 11 2016 |
14118 |
451.35 |
| Nov 11 2016 |
19407 |
511 |
| Nov 11 2016 |
20552 |
471.24 |
| Nov 04 2016 |
14118 |
451.35 |
| Nov 04 2016 |
19407 |
511 |
| Nov 04 2016 |
20552 |
471.24 |
| Oct 28 2016 |
19422 |
511 |
| Oct 28 2016 |
14119 |
451.35 |
| Oct 28 2016 |
20571 |
471.24 |
| Oct 21 2016 |
14121 |
451.35 |
| Oct 21 2016 |
19445 |
511 |
| Oct 21 2016 |
20587 |
471.24 |
| Oct 14 2016 |
14081 |
451.35 |
| Oct 14 2016 |
19465 |
511 |
| Oct 14 2016 |
20574 |
471.24 |
| Oct 07 2016 |
19483 |
511 |
| Oct 07 2016 |
14098 |
451.35 |
| Oct 07 2016 |
20581 |
471.24 |
| Sep 30 2016 |
14134 |
451.35 |
| Sep 30 2016 |
19493 |
511 |
| Sep 30 2016 |
20604 |
471.24 |
| Sep 23 2016 |
14139 |
451.35 |
| Sep 23 2016 |
19259 |
511 |
| Sep 23 2016 |
20441 |
471.24 |
| Sep 16 2016 |
14216 |
451.35 |
| Sep 16 2016 |
19174 |
511 |
| Sep 16 2016 |
20464 |
471.24 |
| Sep 09 2016 |
14309 |
451.35 |
| Sep 09 2016 |
19291 |
511 |
| Sep 09 2016 |
20547 |
471.24 |
| Sep 02 2016 |
14472 |
451.35 |
| Sep 02 2016 |
19337 |
511 |
| Sep 02 2016 |
20701 |
471.24 |
| Aug 26 2016 |
14532 |
451.35 |
| Aug 26 2016 |
19143 |
511 |
| Aug 26 2016 |
20494 |
471.24 |
| Aug 19 2016 |
19180 |
511 |
| Aug 19 2016 |
14564 |
451.35 |
| Aug 19 2016 |
20508 |
471.24 |
| Aug 12 2016 |
14599 |
450 |
| Aug 12 2016 |
19221 |
511 |
| Aug 12 2016 |
23589 |
480.5 |
| Aug 05 2016 |
14548 |
450 |
| Aug 05 2016 |
19264 |
511 |
| Aug 05 2016 |
23717 |
480.5 |
| Jul 29 2016 |
19146 |
511 |
| Jul 29 2016 |
21629 |
528.07 |
| Jul 29 2016 |
29343 |
523.8 |
| Jul 22 2016 |
19273 |
511 |
| Jul 22 2016 |
21887 |
528.07 |
| Jul 22 2016 |
29631 |
523.8 |
| Jun 22 2016 |
21092 |
513.89 |
| Jun 22 2016 |
29505 |
513.89 |
| Jun 15 2016 |
21144 |
513.89 |
| Jun 15 2016 |
29842 |
513.89 |
| Jun 08 2016 |
21299 |
513.89 |
| Jun 08 2016 |
29986 |
513.89 |
| Jun 01 2016 |
22963 |
535.19 |
| Jun 01 2016 |
32757 |
535.19 |
| May 25 2016 |
22834 |
535.19 |
| May 25 2016 |
32542 |
535.19 |
| May 18 2016 |
23024 |
535.19 |
| May 18 2016 |
32820 |
535.19 |
| May 11 2016 |
22921 |
535.19 |
| May 11 2016 |
32837 |
535.19 |
| May 04 2016 |
22776 |
535.19 |
| May 04 2016 |
32713 |
535.19 |
| Apr 27 2016 |
23218 |
535.19 |
| Apr 27 2016 |
33195 |
535.19 |
| Apr 20 2016 |
23221 |
535.19 |
| Apr 20 2016 |
33099 |
535.19 |
| Apr 13 2016 |
23038 |
535.19 |
| Apr 13 2016 |
33029 |
535.19 |
| Apr 06 2016 |
23194 |
535.19 |
| Apr 06 2016 |
33443 |
535.19 |
| Mar 30 2016 |
23078 |
535.19 |
| Mar 30 2016 |
33255 |
535.19 |
| Mar 23 2016 |
23004 |
535.19 |
| Mar 23 2016 |
33325 |
535.19 |
| Mar 16 2016 |
22989 |
535.19 |
| Mar 16 2016 |
33379 |
535.19 |
| Mar 09 2016 |
22854 |
535.19 |
| Mar 09 2016 |
33428 |
535.19 |
| Mar 02 2016 |
22793 |
535.19 |
| Mar 02 2016 |
33075 |
535.19 |
| Feb 24 2016 |
22692 |
535.19 |
| Feb 24 2016 |
32886 |
535.19 |
| Feb 17 2016 |
22810 |
535.19 |
| Feb 17 2016 |
33200 |
535.19 |
| Feb 10 2016 |
22722 |
535.19 |
| Feb 10 2016 |
33056 |
535.19 |
| Feb 03 2016 |
22714 |
535.19 |
| Feb 03 2016 |
33034 |
535.19 |
| Jan 27 2016 |
22610 |
535.19 |
| Jan 27 2016 |
32952 |
535.19 |
| Jan 20 2016 |
22667 |
535.19 |
| Jan 20 2016 |
32954 |
535.19 |
| Jan 13 2016 |
22723 |
535.19 |
| Jan 13 2016 |
33017 |
535.19 |
| Jan 06 2016 |
22740 |
535.19 |
| Jan 06 2016 |
33029 |
535.19 |
| Dec 30 2015 |
22724 |
535.19 |
| Dec 30 2015 |
33011 |
535.19 |
| Dec 23 2015 |
22723 |
535.19 |
| Dec 23 2015 |
33008 |
535.19 |
| Dec 16 2015 |
22723 |
535.19 |
| Dec 16 2015 |
33009 |
535.19 |
| Dec 09 2015 |
22734 |
535.19 |
| Dec 09 2015 |
33015 |
535.19 |
| Dec 02 2015 |
22736 |
535.19 |
| Dec 02 2015 |
33017 |
535.19 |
| Nov 25 2015 |
22737 |
535.19 |
| Nov 25 2015 |
33019 |
535.19 |
| Nov 18 2015 |
22737 |
535.19 |
| Nov 18 2015 |
33018 |
535.19 |
| Nov 11 2015 |
22737 |
535.19 |
| Nov 11 2015 |
32999 |
535.19 |
| Nov 04 2015 |
22737 |
535.19 |
| Nov 04 2015 |
32999 |
535.19 |
| Oct 28 2015 |
22699 |
535.19 |
| Oct 28 2015 |
32947 |
535.19 |
| Oct 21 2015 |
22726 |
535.19 |
| Oct 21 2015 |
32911 |
535.19 |
| Oct 14 2015 |
22679 |
535.19 |
| Oct 14 2015 |
32848 |
535.19 |
| Oct 07 2015 |
22601 |
535.19 |
| Oct 07 2015 |
32854 |
535.19 |
| Sep 30 2015 |
22598 |
535.19 |
| Sep 30 2015 |
32877 |
535.19 |
| Sep 23 2015 |
22569 |
535.19 |
| Sep 23 2015 |
32880 |
535.19 |
| Sep 16 2015 |
22531 |
535.19 |
| Sep 16 2015 |
32701 |
535.19 |
| Sep 09 2015 |
22486 |
535.19 |
| Sep 09 2015 |
32636 |
535.19 |
| Sep 02 2015 |
22259 |
535.19 |
| Sep 02 2015 |
32580 |
535.19 |
| Aug 26 2015 |
21448 |
520.75 |
| Aug 26 2015 |
31176 |
520.75 |
| Aug 19 2015 |
17348 |
471.35 |
| Aug 19 2015 |
25220 |
471.35 |
| Aug 12 2015 |
17443 |
471.35 |
| Aug 12 2015 |
25308 |
471.35 |
| Aug 05 2015 |
17379 |
471.35 |
| Aug 05 2015 |
25272 |
471.35 |
| Jul 29 2015 |
17547 |
471.35 |
| Jul 29 2015 |
25507 |
471.35 |
| Jul 22 2015 |
17479 |
471.35 |
| Jul 22 2015 |
25577 |
471.35 |
