| Apr 29 2025 |
7670 |
366.58 |
| Apr 22 2025 |
7891 |
366.58 |
| Apr 15 2025 |
7811 |
366.58 |
| Apr 08 2025 |
7445 |
366.58 |
| Apr 01 2025 |
7309 |
366.58 |
| Mar 25 2025 |
7264 |
366.58 |
| Mar 18 2025 |
7283 |
366.58 |
| Mar 11 2025 |
7487 |
366.58 |
| Mar 04 2025 |
7236 |
366.58 |
| Feb 25 2025 |
7240 |
366.58 |
| Feb 18 2025 |
7189 |
366.58 |
| Feb 11 2025 |
7069 |
366.58 |
| Feb 04 2025 |
6989 |
366.58 |
| Jan 29 2025 |
7029 |
366.58 |
| Jan 22 2025 |
6984 |
366.58 |
| Jan 15 2025 |
6987 |
366.58 |
| Jan 08 2025 |
6927 |
366.58 |
| Jan 01 2025 |
6888 |
366.58 |
| Dec 25 2024 |
6887 |
366.58 |
| Dec 18 2024 |
6877 |
366.58 |
| Dec 11 2024 |
6877 |
366.58 |
| Dec 04 2024 |
6870 |
366.58 |
| Nov 27 2024 |
6891 |
366.58 |
| Nov 20 2024 |
6922 |
366.58 |
| Nov 13 2024 |
6973 |
366.58 |
| Nov 06 2024 |
7079 |
366.58 |
| Oct 30 2024 |
7075 |
366.58 |
| Oct 23 2024 |
7119 |
366.58 |
| Oct 16 2024 |
7664 |
366.58 |
| Oct 09 2024 |
7911 |
366.58 |
| Oct 02 2024 |
3063 |
366.58 |
| Sep 25 2024 |
2931 |
366.58 |
| Sep 18 2024 |
2844 |
366.58 |
| Sep 11 2024 |
2622 |
366.58 |
| Sep 04 2024 |
2602 |
366.58 |
| Aug 28 2024 |
2567 |
366.58 |
| Aug 21 2024 |
2601 |
366.58 |
| Aug 14 2024 |
2571 |
366.58 |
| Aug 07 2024 |
2530 |
366.58 |
| Jul 31 2024 |
2540 |
366.58 |
| Jul 24 2024 |
2567 |
366.58 |
| Jul 17 2024 |
2540 |
366.58 |
| Jul 10 2024 |
2556 |
366.58 |
| Jul 03 2024 |
2546 |
366.58 |
| Jun 26 2024 |
2519 |
366.58 |
| Jun 19 2024 |
2511 |
366.58 |
| Jun 12 2024 |
2504 |
366.58 |
| Jun 05 2024 |
2531 |
366.58 |
| May 29 2024 |
2569 |
366.58 |
| May 22 2024 |
2494 |
366.58 |
| May 15 2024 |
2531 |
366.58 |
| May 08 2024 |
2381 |
366.58 |
| Jul 21 2017 |
1125 |
301.8 |
| Jul 21 2017 |
542 |
268.55 |
| Jul 21 2017 |
2808 |
347.06 |
| Jul 21 2017 |
2427 |
315.42 |
| Jul 14 2017 |
589 |
268.55 |
| Jul 14 2017 |
2848 |
347.06 |
| Jul 14 2017 |
1135 |
301.8 |
| Jul 14 2017 |
2443 |
315.42 |
| Jul 07 2017 |
2875 |
347.06 |
| Jul 07 2017 |
596 |
268.55 |
| Jul 07 2017 |
1142 |
301.8 |
| Jul 07 2017 |
2471 |
315.42 |
| Jun 30 2017 |
1164 |
301.8 |
| Jun 30 2017 |
2897 |
347.06 |
| Jun 30 2017 |
593 |
268.55 |
| Jun 30 2017 |
2473 |
315.42 |
| Jun 23 2017 |
1205 |
301.8 |
| Jun 23 2017 |
3661 |
347.06 |
| Jun 23 2017 |
604 |
268.55 |
| Jun 23 2017 |
2463 |
315.42 |
| Jun 16 2017 |
3787 |
347.06 |
| Jun 16 2017 |
605 |
268.55 |
| Jun 16 2017 |
1194 |
301.8 |
| Jun 16 2017 |
2473 |
315.42 |
| Jun 09 2017 |
1024 |
301.8 |
| Jun 09 2017 |
598 |
268.55 |
| Jun 09 2017 |
3859 |
347.06 |
| Jun 09 2017 |
2337 |
315.42 |
| Jun 02 2017 |
1129 |
301.8 |
| Jun 02 2017 |
593 |
268.55 |
| Jun 02 2017 |
3878 |
347.06 |
| Jun 02 2017 |
2456 |
315.42 |
| May 26 2017 |
601 |
268.55 |
| May 26 2017 |
3919 |
347.06 |
| May 26 2017 |
1177 |
301.8 |
| May 26 2017 |
2467 |
315.42 |
| May 19 2017 |
614 |
268.55 |
| May 19 2017 |
3054 |
332.89 |
| May 19 2017 |
1604 |
312.1 |
| May 19 2017 |
2379 |
313.21 |
| May 12 2017 |
1622 |
312.1 |
| May 12 2017 |
3099 |
332.89 |
| May 12 2017 |
624 |
268.55 |
| May 12 2017 |
2369 |
313.21 |
| May 05 2017 |
688 |
268.55 |
| May 05 2017 |
3160 |
332.89 |
| May 05 2017 |
1635 |
312.1 |
| May 05 2017 |
2412 |
313.21 |
| Apr 28 2017 |
4534 |
355.83 |
| Apr 28 2017 |
688 |
268.55 |
| Apr 28 2017 |
1650 |
312.1 |
| Apr 28 2017 |
2436 |
313.21 |
| Apr 21 2017 |
6062 |
373.75 |
| Apr 21 2017 |
696 |
268.55 |
| Apr 21 2017 |
1662 |
312.1 |
| Apr 21 2017 |
2454 |
313.21 |
| Apr 14 2017 |
1717 |
312.1 |
| Apr 14 2017 |
725 |
268.55 |
| Apr 14 2017 |
6105 |
373.75 |
| Apr 14 2017 |
2488 |
313.21 |
| Apr 07 2017 |
6172 |
373.75 |
| Apr 07 2017 |
724 |
268.55 |
| Apr 07 2017 |
1708 |
312.1 |
| Apr 07 2017 |
2378 |
313.21 |
| Mar 31 2017 |
739 |
268.55 |
| Mar 31 2017 |
6360 |
373.75 |
| Mar 31 2017 |
1744 |
312.1 |
| Mar 31 2017 |
2441 |
313.21 |
| Mar 24 2017 |
1723 |
312.1 |
| Mar 24 2017 |
724 |
268.55 |
| Mar 24 2017 |
3760 |
339.85 |
| Mar 24 2017 |
2443 |
313.21 |
| Mar 17 2017 |
728 |
268.55 |
| Mar 17 2017 |
3810 |
339.85 |
| Mar 17 2017 |
2027 |
317.7 |
| Mar 17 2017 |
2453 |
313.21 |
| Mar 10 2017 |
3843 |
339.85 |
| Mar 10 2017 |
725 |
268.55 |
| Mar 10 2017 |
2727 |
330.91 |
| Mar 10 2017 |
2500 |
313.21 |
| Mar 03 2017 |
3810 |
339.85 |
| Mar 03 2017 |
724 |
268.55 |
| Mar 03 2017 |
2735 |
330.91 |
| Mar 03 2017 |
2531 |
313.21 |
| Feb 24 2017 |
726 |
268.55 |
| Feb 24 2017 |
3800 |
339.85 |
| Feb 24 2017 |
2750 |
330.91 |
| Feb 24 2017 |
2555 |
313.21 |
| Feb 17 2017 |
726 |
268.55 |
| Feb 17 2017 |
3670 |
339.85 |
| Feb 17 2017 |
2764 |
330.91 |
| Feb 17 2017 |
2568 |
313.21 |
| Feb 10 2017 |
3685 |
339.85 |
| Feb 10 2017 |
733 |
268.55 |
| Feb 10 2017 |
2797 |
330.91 |
| Feb 10 2017 |
2581 |
313.21 |
| Feb 03 2017 |
2815 |
330.91 |
| Feb 03 2017 |
3688 |
339.85 |
| Feb 03 2017 |
735 |
268.55 |
| Feb 03 2017 |
2584 |
313.21 |
| Jan 27 2017 |
735 |
268.55 |
| Jan 27 2017 |
3706 |
339.85 |
| Jan 27 2017 |
2821 |
330.91 |
| Jan 27 2017 |
2592 |
313.21 |
| Jan 20 2017 |
734 |
268.55 |
| Jan 20 2017 |
3710 |
339.85 |
| Jan 20 2017 |
2824 |
330.91 |
| Jan 20 2017 |
2592 |
313.21 |
| Jan 13 2017 |
2832 |
330.91 |
| Jan 13 2017 |
734 |
268.55 |
| Jan 13 2017 |
3712 |
339.85 |
| Jan 13 2017 |
2595 |
313.21 |
| Jan 06 2017 |
2832 |
330.91 |
| Jan 06 2017 |
3712 |
339.85 |
| Jan 06 2017 |
734 |
268.55 |
| Jan 06 2017 |
2595 |
313.21 |
| Dec 30 2016 |
3712 |
339.85 |
| Dec 30 2016 |
734 |
268.55 |
| Dec 30 2016 |
2832 |
330.91 |
| Dec 30 2016 |
2597 |
313.21 |
| Dec 23 2016 |
2832 |
330.91 |
| Dec 23 2016 |
3712 |
339.85 |
| Dec 23 2016 |
734 |
268.55 |
| Dec 23 2016 |
2597 |
313.21 |
| Dec 16 2016 |
2832 |
330.91 |
| Dec 16 2016 |
734 |
268.55 |
| Dec 16 2016 |
3715 |
339.85 |
| Dec 16 2016 |
2598 |
313.21 |
| Dec 09 2016 |
734 |
268.55 |
| Dec 09 2016 |
3714 |
339.85 |
| Dec 09 2016 |
2832 |
330.91 |
| Dec 09 2016 |
2597 |
313.21 |
| Dec 02 2016 |
3714 |
339.85 |
| Dec 02 2016 |
734 |
268.55 |
| Dec 02 2016 |
2832 |
330.91 |
| Dec 02 2016 |
2597 |
313.21 |
| Nov 25 2016 |
2832 |
330.91 |
| Nov 25 2016 |
734 |
268.55 |
| Nov 25 2016 |
3712 |
339.85 |
| Nov 25 2016 |
2598 |
313.21 |
| Nov 18 2016 |
734 |
268.55 |
| Nov 18 2016 |
3712 |
339.85 |
| Nov 18 2016 |
2832 |
330.91 |
| Nov 18 2016 |
2598 |
313.21 |
| Nov 11 2016 |
3712 |
339.85 |
| Nov 11 2016 |
734 |
268.55 |
| Nov 11 2016 |
2834 |
330.91 |
| Nov 11 2016 |
2599 |
313.21 |
| Nov 04 2016 |
734 |
268.55 |
| Nov 04 2016 |
3712 |
339.85 |
| Nov 04 2016 |
2834 |
330.91 |
| Nov 04 2016 |
2599 |
313.21 |
| Oct 28 2016 |
2833 |
330.91 |
| Oct 28 2016 |
734 |
268.55 |
| Oct 28 2016 |
3712 |
339.85 |
| Oct 28 2016 |
2595 |
313.21 |
| Oct 21 2016 |
734 |
268.55 |
| Oct 21 2016 |
3714 |
339.85 |
| Oct 21 2016 |
2838 |
330.91 |
| Oct 21 2016 |
2595 |
313.21 |
| Oct 14 2016 |
3736 |
339.85 |
| Oct 14 2016 |
733 |
268.55 |
| Oct 14 2016 |
2844 |
330.91 |
| Oct 14 2016 |
2605 |
313.21 |
| Oct 07 2016 |
2851 |
330.91 |
| Oct 07 2016 |
3737 |
339.85 |
| Oct 07 2016 |
733 |
268.55 |
| Oct 07 2016 |
2610 |
313.21 |
| Sep 30 2016 |
753 |
268.55 |
| Sep 30 2016 |
3736 |
339.85 |
| Sep 30 2016 |
2850 |
330.91 |
| Sep 30 2016 |
2611 |
313.21 |
| Sep 23 2016 |
753 |
268.55 |
| Sep 23 2016 |
3740 |
339.85 |
| Sep 23 2016 |
2833 |
330.91 |
| Sep 23 2016 |
2594 |
313.21 |
| Sep 16 2016 |
755 |
268.55 |
| Sep 16 2016 |
3758 |
339.85 |
| Sep 16 2016 |
2825 |
330.91 |
| Sep 16 2016 |
2613 |
313.21 |
| Sep 09 2016 |
778 |
268.55 |
| Sep 09 2016 |
3810 |
339.85 |
| Sep 09 2016 |
2865 |
330.91 |
| Sep 09 2016 |
2672 |
313.21 |
| Sep 02 2016 |
808 |
268.55 |
| Sep 02 2016 |
3881 |
339.85 |
| Sep 02 2016 |
2878 |
330.91 |
| Sep 02 2016 |
2709 |
313.21 |
| Aug 26 2016 |
3892 |
339.85 |
| Aug 26 2016 |
709 |
262.65 |
| Aug 26 2016 |
2554 |
330.91 |
| Aug 26 2016 |
2509 |
313.21 |
| Aug 19 2016 |
2563 |
330.91 |
| Aug 19 2016 |
3884 |
339.85 |
| Aug 19 2016 |
719 |
262.65 |
| Aug 19 2016 |
2512 |
313.21 |
| Aug 12 2016 |
914 |
262.65 |
| Aug 12 2016 |
3946 |
339.85 |
| Aug 12 2016 |
2566 |
330.91 |
| Aug 12 2016 |
1841 |
287.99 |
| Aug 05 2016 |
3956 |
339.85 |
| Aug 05 2016 |
918 |
262.65 |
| Aug 05 2016 |
2657 |
330.91 |
| Aug 05 2016 |
1923 |
287.99 |
| Jul 29 2016 |
3634 |
350.31 |
| Jul 29 2016 |
3771 |
336.4 |
| Jul 29 2016 |
5023 |
336.98 |
| Jul 22 2016 |
3750 |
350.31 |
| Jul 22 2016 |
3880 |
336.4 |
| Jul 22 2016 |
5134 |
336.98 |
| Jun 22 2016 |
3873 |
350.31 |
| Jun 22 2016 |
4015 |
336.4 |
| Jun 22 2016 |
5807 |
336.98 |
| Jun 15 2016 |
3971 |
350.31 |
| Jun 15 2016 |
4072 |
336.4 |
| Jun 15 2016 |
5897 |
336.98 |
| Jun 08 2016 |
4138 |
336.4 |
| Jun 08 2016 |
3962 |
350.31 |
| Jun 08 2016 |
5947 |
336.98 |
| Jun 01 2016 |
5048 |
347.97 |
| Jun 01 2016 |
4646 |
359.12 |
| Jun 01 2016 |
7300 |
348.91 |
| May 25 2016 |
5066 |
347.97 |
| May 25 2016 |
4687 |
359.12 |
| May 25 2016 |
7323 |
348.91 |
| May 18 2016 |
5100 |
347.97 |
| May 18 2016 |
4721 |
359.12 |
| May 18 2016 |
7331 |
348.91 |
| May 11 2016 |
4741 |
359.12 |
| May 11 2016 |
5097 |
347.97 |
| May 11 2016 |
7322 |
348.91 |
| May 04 2016 |
5032 |
347.97 |
| May 04 2016 |
4726 |
359.12 |
| May 04 2016 |
7301 |
348.91 |
| Apr 27 2016 |
4937 |
344.61 |
| Apr 27 2016 |
4869 |
359.12 |
| Apr 27 2016 |
7466 |
348.91 |
| Apr 20 2016 |
4921 |
359.12 |
| Apr 20 2016 |
4817 |
342.06 |
| Apr 20 2016 |
6694 |
339.56 |
| Apr 13 2016 |
4764 |
342.06 |
| Apr 13 2016 |
5083 |
359.12 |
| Apr 13 2016 |
6693 |
339.56 |
| Apr 06 2016 |
5195 |
359.12 |
| Apr 06 2016 |
4785 |
342.06 |
| Apr 06 2016 |
6751 |
339.56 |
| Mar 30 2016 |
5118 |
359.12 |
| Mar 30 2016 |
5984 |
358.53 |
| Mar 30 2016 |
7618 |
349.52 |
| Mar 23 2016 |
5248 |
349.14 |
| Mar 23 2016 |
7547 |
383.76 |
| Mar 23 2016 |
8810 |
359.28 |
| Mar 16 2016 |
5162 |
349.14 |
| Mar 16 2016 |
7595 |
383.76 |
| Mar 16 2016 |
8742 |
359.28 |
| Mar 09 2016 |
5962 |
359.08 |
| Mar 09 2016 |
8737 |
359.08 |
| Mar 02 2016 |
6302 |
363.19 |
| Mar 02 2016 |
9191 |
363.19 |
| Feb 24 2016 |
5565 |
354.57 |
| Feb 24 2016 |
8231 |
354.57 |
| Feb 17 2016 |
5591 |
354.57 |
| Feb 17 2016 |
8292 |
354.57 |
| Feb 10 2016 |
5633 |
354.57 |
| Feb 10 2016 |
8327 |
354.57 |
| Sep 03 2014 |
999 |
247.33 |
| Sep 03 2014 |
5044 |
333.46 |
| Sep 03 2014 |
3977 |
290.39 |
| Aug 27 2014 |
5093 |
333.46 |
| Aug 27 2014 |
998 |
247.33 |
| Aug 27 2014 |
3979 |
290.39 |
| Aug 20 2014 |
5088 |
333.46 |
| Aug 20 2014 |
1003 |
247.33 |
| Aug 20 2014 |
3979 |
290.39 |
| Aug 13 2014 |
986 |
247.33 |
| Aug 13 2014 |
5110 |
333.46 |
| Aug 13 2014 |
4025 |
290.39 |
| Aug 06 2014 |
977 |
247.33 |
| Aug 06 2014 |
5146 |
333.46 |
| Aug 06 2014 |
4042 |
290.39 |
| Jul 30 2014 |
5164 |
333.46 |
| Jul 30 2014 |
1001 |
247.33 |
| Jul 30 2014 |
4089 |
290.39 |
| Jul 23 2014 |
5149 |
333.46 |
| Jul 23 2014 |
969 |
247.33 |
| Jul 23 2014 |
4093 |
290.39 |
| Jul 16 2014 |
5133 |
333.46 |
| Jul 16 2014 |
988 |
247.33 |
| Jul 16 2014 |
4050 |
290.39 |
| Jul 09 2014 |
948 |
247.33 |
| Jul 09 2014 |
5186 |
333.46 |
| Jul 09 2014 |
4055 |
290.39 |
| Jul 02 2014 |
5226 |
333.46 |
| Jul 02 2014 |
1005 |
247.33 |
| Jul 02 2014 |
4132 |
290.39 |
| Jun 25 2014 |
950 |
247.33 |
| Jun 25 2014 |
5308 |
333.46 |
| Jun 25 2014 |
4093 |
290.39 |
| Jun 18 2014 |
955 |
247.33 |
| Jun 18 2014 |
5364 |
333.46 |
| Jun 18 2014 |
4132 |
290.39 |
| Jun 11 2014 |
980 |
247.33 |
| Jun 11 2014 |
5408 |
333.46 |
| Jun 11 2014 |
4144 |
290.39 |
| Jun 04 2014 |
988 |
247.33 |
| Jun 04 2014 |
5541 |
333.46 |
| Jun 04 2014 |
4219 |
290.39 |
| May 28 2014 |
5584 |
333.46 |
| May 28 2014 |
984 |
247.33 |
| May 28 2014 |
4257 |
290.39 |
| May 21 2014 |
5636 |
333.46 |
| May 21 2014 |
968 |
247.33 |
| May 21 2014 |
4288 |
290.39 |
| May 14 2014 |
5707 |
333.46 |
| May 14 2014 |
989 |
247.33 |
| May 14 2014 |
4325 |
290.39 |
| May 07 2014 |
5667 |
333.46 |
| May 07 2014 |
933 |
247.33 |
| May 07 2014 |
4329 |
290.39 |
| Apr 30 2014 |
5901 |
333.46 |
| Apr 30 2014 |
1016 |
247.33 |
| Apr 30 2014 |
4488 |
290.39 |
| Apr 23 2014 |
5978 |
333.46 |
| Apr 23 2014 |
1054 |
247.33 |
| Apr 23 2014 |
4538 |
290.39 |
| Apr 16 2014 |
1061 |
247.33 |
| Apr 16 2014 |
5994 |
333.46 |
| Apr 16 2014 |
4554 |
290.39 |
| Apr 09 2014 |
6030 |
333.46 |
| Apr 09 2014 |
1064 |
247.33 |
| Apr 09 2014 |
4666 |
290.39 |
| Apr 02 2014 |
6089 |
333.46 |
| Apr 02 2014 |
1060 |
247.33 |
| Apr 02 2014 |
4578 |
290.39 |
| Mar 26 2014 |
1059 |
247.33 |
| Mar 26 2014 |
6262 |
333.46 |
| Mar 26 2014 |
4619 |
290.39 |
| Mar 19 2014 |
1096 |
247.33 |
| Mar 19 2014 |
6314 |
333.46 |
| Mar 19 2014 |
4669 |
290.39 |
| Mar 12 2014 |
6362 |
333.46 |
| Mar 12 2014 |
1125 |
247.33 |
| Mar 12 2014 |
4704 |
290.39 |
| Mar 05 2014 |
6386 |
333.46 |
| Mar 05 2014 |
1138 |
247.33 |
| Mar 05 2014 |
4717 |
290.39 |
| Feb 26 2014 |
6408 |
333.46 |
| Feb 26 2014 |
1165 |
247.33 |
| Feb 26 2014 |
4744 |
290.39 |
| Feb 19 2014 |
1164 |
247.33 |
| Feb 19 2014 |
6432 |
333.46 |
| Feb 19 2014 |
4794 |
290.39 |
| Feb 12 2014 |
6447 |
333.46 |
| Feb 12 2014 |
1161 |
247.33 |
| Feb 12 2014 |
4791 |
290.39 |
| Feb 05 2014 |
1161 |
247.33 |
| Feb 05 2014 |
6525 |
333.46 |
| Feb 05 2014 |
4834 |
290.39 |
| Jan 29 2014 |
6577 |
333.46 |
| Jan 29 2014 |
1161 |
247.33 |
| Jan 29 2014 |
4860 |
290.39 |
| Jan 22 2014 |
1160 |
247.33 |
| Jan 22 2014 |
6577 |
333.46 |
| Jan 22 2014 |
4869 |
290.39 |
| Jan 15 2014 |
1160 |
247.33 |
| Jan 15 2014 |
6610 |
333.46 |
| Jan 15 2014 |
4882 |
290.39 |
| Jan 08 2014 |
6620 |
333.46 |
| Jan 08 2014 |
1160 |
247.33 |
| Jan 08 2014 |
4888 |
290.39 |
| Jan 01 2014 |
6621 |
333.46 |
| Jan 01 2014 |
1160 |
247.33 |
| Jan 01 2014 |
4888 |
290.39 |
| Dec 25 2013 |
1161 |
247.33 |
| Dec 25 2013 |
6621 |
333.46 |
| Dec 25 2013 |
4887 |
290.39 |
| Dec 18 2013 |
1161 |
247.33 |
| Dec 18 2013 |
6621 |
333.46 |
| Dec 18 2013 |
4887 |
290.39 |
| Dec 11 2013 |
1161 |
247.33 |
| Dec 11 2013 |
6621 |
333.46 |
| Dec 11 2013 |
4887 |
290.39 |
| Dec 04 2013 |
6622 |
333.46 |
| Dec 04 2013 |
1161 |
247.33 |
| Dec 04 2013 |
4888 |
290.39 |
| Nov 27 2013 |
6622 |
333.46 |
| Nov 27 2013 |
1161 |
247.33 |
| Nov 27 2013 |
4888 |
290.39 |
| Nov 20 2013 |
6622 |
333.46 |
| Nov 20 2013 |
1162 |
247.33 |
| Nov 20 2013 |
4889 |
290.39 |
| Nov 13 2013 |
6622 |
333.46 |
| Nov 13 2013 |
1162 |
247.33 |
| Nov 13 2013 |
4888 |
290.39 |
| Nov 06 2013 |
1162 |
247.33 |
| Nov 06 2013 |
6622 |
333.46 |
| Nov 06 2013 |
4888 |
290.39 |
| Oct 30 2013 |
1162 |
247.33 |
| Oct 30 2013 |
6622 |
333.46 |
| Oct 30 2013 |
4887 |
290.39 |
| Oct 23 2013 |
6622 |
333.46 |
| Oct 23 2013 |
1162 |
247.33 |
| Oct 23 2013 |
4887 |
290.39 |
| Oct 16 2013 |
6605 |
333.46 |
| Oct 16 2013 |
1153 |
247.33 |
| Oct 16 2013 |
4888 |
290.39 |
| Oct 09 2013 |
6607 |
333.46 |
| Oct 09 2013 |
8760 |
333.46 |
| Oct 02 2013 |
6605 |
333.46 |
| Oct 02 2013 |
8761 |
333.46 |
| Sep 04 2013 |
10578 |
380.07 |
| Sep 04 2013 |
2241 |
272.54 |
| Sep 04 2013 |
7995 |
326.3 |
| Aug 28 2013 |
2260 |
272.54 |
| Aug 28 2013 |
10560 |
380.07 |
| Aug 28 2013 |
8022 |
326.3 |
| Aug 21 2013 |
10623 |
380.07 |
| Aug 21 2013 |
2274 |
272.54 |
| Aug 21 2013 |
8080 |
326.3 |
| Aug 14 2013 |
10674 |
380.07 |
| Aug 14 2013 |
2275 |
272.54 |
| Aug 14 2013 |
7802 |
326.3 |
| Aug 07 2013 |
7788 |
345.69 |
| Aug 07 2013 |
2282 |
272.54 |
| Aug 07 2013 |
7444 |
321.3 |
| Jul 31 2013 |
6262 |
325.14 |
| Jul 31 2013 |
2339 |
272.54 |
| Jul 31 2013 |
6590 |
311.99 |
| Jul 24 2013 |
6299 |
325.14 |
| Jul 24 2013 |
2342 |
272.54 |
| Jul 24 2013 |
6633 |
311.99 |
| Jul 17 2013 |
6324 |
325.14 |
| Jul 17 2013 |
2352 |
272.54 |
| Jul 17 2013 |
6628 |
311.99 |
| Jul 10 2013 |
2376 |
272.54 |
| Jul 10 2013 |
6398 |
325.14 |
| Jul 10 2013 |
6739 |
311.99 |
| Jul 03 2013 |
6498 |
325.14 |
| Jul 03 2013 |
2374 |
272.54 |
| Jul 03 2013 |
6701 |
311.99 |
| Jun 26 2013 |
6668 |
325.14 |
| Jun 26 2013 |
2393 |
272.54 |
| Jun 26 2013 |
6848 |
311.99 |
| Jun 19 2013 |
2448 |
272.54 |
| Jun 19 2013 |
6761 |
325.14 |
| Jun 19 2013 |
6923 |
311.99 |
| Jun 12 2013 |
2476 |
272.54 |
| Jun 12 2013 |
6796 |
325.14 |
| Jun 12 2013 |
7036 |
311.99 |
| Jun 05 2013 |
6713 |
325.14 |
| Jun 05 2013 |
2456 |
272.54 |
| Jun 05 2013 |
6976 |
311.99 |
| May 29 2013 |
2405 |
272.54 |
| May 29 2013 |
6765 |
325.14 |
| May 29 2013 |
6980 |
311.99 |
| May 22 2013 |
2505 |
272.54 |
| May 22 2013 |
6898 |
325.14 |
| May 22 2013 |
7155 |
311.99 |
| May 15 2013 |
6942 |
325.14 |
| May 15 2013 |
2532 |
272.54 |
| May 15 2013 |
7186 |
311.99 |
| May 08 2013 |
6926 |
325.14 |
| May 08 2013 |
2525 |
272.54 |
| May 08 2013 |
7141 |
311.99 |
| May 01 2013 |
2634 |
272.54 |
| May 01 2013 |
7033 |
325.14 |
| May 01 2013 |
7264 |
311.99 |
| Apr 24 2013 |
7006 |
325.14 |
| Apr 24 2013 |
2623 |
272.54 |
| Apr 24 2013 |
7223 |
311.99 |
| Apr 17 2013 |
7074 |
325.14 |
| Apr 17 2013 |
5498 |
325.41 |
| Apr 17 2013 |
8566 |
325.25 |
| Apr 10 2013 |
6995 |
325.14 |
| Apr 10 2013 |
5571 |
325.41 |
| Apr 10 2013 |
8596 |
325.25 |
| Apr 03 2013 |
5565 |
325.41 |
| Apr 03 2013 |
6998 |
325.14 |
| Apr 03 2013 |
8620 |
325.25 |
| Mar 27 2013 |
7026 |
325.14 |
| Mar 27 2013 |
5685 |
325.41 |
| Mar 27 2013 |
8655 |
325.25 |
| Mar 20 2013 |
7303 |
330 |
| Mar 20 2013 |
5677 |
325.41 |
| Mar 20 2013 |
8002 |
318.15 |
| Mar 13 2013 |
2023 |
272.54 |
| Mar 13 2013 |
8007 |
318.15 |
| Oct 19 2012 |
6199 |
330 |
| Oct 19 2012 |
5291 |
325.41 |
| Oct 19 2012 |
7973 |
329.95 |
| Sep 23 2012 |
5268 |
325.41 |
| Sep 23 2012 |
6179 |
330 |
| Sep 23 2012 |
7946 |
329.95 |
| Aug 31 2012 |
4940 |
313.31 |
| Aug 31 2012 |
8864 |
378.29 |
| Aug 31 2012 |
7210 |
322.79 |
| Aug 24 2012 |
8780 |
378.29 |
| Aug 24 2012 |
4896 |
313.31 |
| Aug 24 2012 |
7167 |
322.79 |
| Aug 10 2012 |
6840 |
344.58 |
| Aug 10 2012 |
8576 |
378.29 |
| Aug 10 2012 |
7752 |
331.16 |
| Aug 03 2012 |
8453 |
378.29 |
| Aug 03 2012 |
6763 |
344.58 |
| Aug 03 2012 |
7692 |
331.16 |
| Jul 27 2012 |
8380 |
378.29 |
| Jul 27 2012 |
6621 |
344.58 |
| Jul 27 2012 |
7615 |
331.16 |
| Jul 06 2012 |
6417 |
344.58 |
| Jul 06 2012 |
8113 |
378.29 |
| Jul 06 2012 |
7510 |
331.16 |
| Jun 22 2012 |
5908 |
344.58 |
| Jun 22 2012 |
6852 |
326.02 |
| Jun 15 2012 |
2240 |
264.11 |
| Jun 15 2012 |
5372 |
300.9 |
| Jun 08 2012 |
2006 |
256.45 |
| Jun 08 2012 |
4747 |
292.47 |
| Jun 01 2012 |
1952 |
256.45 |
| Jun 01 2012 |
4756 |
292.47 |
| May 25 2012 |
1693 |
256.45 |
| May 25 2012 |
4468 |
292.47 |
| May 18 2012 |
1749 |
256.45 |
| May 18 2012 |
4564 |
292.47 |
| May 11 2012 |
1732 |
256.45 |
| May 11 2012 |
4594 |
292.47 |
| May 04 2012 |
637 |
190.15 |
| May 04 2012 |
1638 |
256.45 |
| May 04 2012 |
927 |
228.15 |
| May 04 2012 |
4580 |
292.47 |
| Apr 27 2012 |
840 |
228.15 |
| Apr 27 2012 |
1592 |
256.45 |
| Apr 27 2012 |
592 |
190.15 |
| Apr 27 2012 |
4544 |
292.47 |
| Apr 13 2012 |
1191 |
243.16 |
| Apr 13 2012 |
885 |
227.08 |
| Apr 13 2012 |
874 |
245.15 |
| Apr 13 2012 |
3459 |
275.86 |
| Apr 06 2012 |
1259 |
256.74 |
| Apr 06 2012 |
864 |
227.08 |
| Apr 06 2012 |
850 |
245.15 |
| Apr 06 2012 |
3424 |
275.86 |
| Mar 27 2012 |
1502 |
270.97 |
| Mar 27 2012 |
1187 |
246.54 |
| Mar 27 2012 |
993 |
252.5 |
| Mar 27 2012 |
3411 |
275.86 |
| Sep 23 2011 |
1565 |
246.54 |
| Sep 23 2011 |
1958 |
270.97 |
| Sep 23 2011 |
2208 |
251.04 |
| Sep 16 2011 |
1570 |
246.54 |
| Sep 16 2011 |
1959 |
270.97 |
| Sep 16 2011 |
2212 |
251.04 |
| Sep 10 2011 |
1543 |
246.54 |
| Sep 10 2011 |
1919 |
270.97 |
| Sep 10 2011 |
2191 |
251.04 |
| Sep 02 2011 |
1889 |
270.97 |
| Sep 02 2011 |
1544 |
246.54 |
| Sep 02 2011 |
2173 |
251.04 |
| Aug 26 2011 |
1543 |
246.54 |
| Aug 26 2011 |
1887 |
270.97 |
| Aug 26 2011 |
2171 |
251.04 |
| Aug 19 2011 |
1818 |
270.97 |
| Aug 19 2011 |
1960 |
269.2 |
| Aug 19 2011 |
2378 |
266.59 |
| Aug 12 2011 |
2811 |
304.92 |
| Aug 12 2011 |
1817 |
270.97 |
| Aug 12 2011 |
2470 |
271.32 |
| Aug 05 2011 |
1807 |
270.97 |
| Aug 05 2011 |
2802 |
304.92 |
| Aug 05 2011 |
2464 |
271.32 |
| Jul 29 2011 |
2781 |
304.92 |
| Jul 29 2011 |
1805 |
270.97 |
| Jul 29 2011 |
2457 |
271.32 |
| Jul 22 2011 |
1668 |
270.97 |
| Jul 22 2011 |
2612 |
304.92 |
| Jul 22 2011 |
2318 |
271.32 |
| Jul 15 2011 |
2481 |
304.92 |
| Jul 15 2011 |
1591 |
270.97 |
| Jul 15 2011 |
2204 |
271.32 |
| Jul 08 2011 |
1963 |
291.18 |
| Jul 08 2011 |
2557 |
285.37 |
| May 06 2011 |
178 |
152.04 |
| May 06 2011 |
283 |
152.04 |
| Apr 22 2011 |
231 |
152.04 |
| Apr 22 2011 |
322 |
152.04 |
| Apr 01 2011 |
952 |
237.8 |
| Apr 01 2011 |
1047 |
314.67 |
| Apr 01 2011 |
3485 |
366.78 |
| Apr 01 2011 |
1009 |
333.36 |
| Apr 01 2011 |
2585 |
298.08 |
| Oct 15 2010 |
4741 |
366.78 |
| Oct 15 2010 |
1188 |
237.8 |
| Oct 15 2010 |
1811 |
333.36 |
| Oct 15 2010 |
3213 |
298.08 |
| Aug 15 2010 |
1719 |
333.36 |
| Aug 15 2010 |
4559 |
366.78 |
| Aug 15 2010 |
1162 |
237.8 |
| Aug 15 2010 |
3137 |
298.08 |
| Aug 01 2010 |
1145 |
237.8 |
| Aug 01 2010 |
1712 |
333.36 |
| Aug 01 2010 |
4212 |
366.78 |
| Aug 01 2010 |
2995 |
298.08 |
| Jul 15 2010 |
2515 |
323.56 |
| Jul 15 2010 |
1523 |
333.36 |
| Jul 15 2010 |
4005 |
366.78 |
| Jul 15 2010 |
4116 |
334.59 |
| Jul 01 2010 |
1597 |
333.36 |
| Jul 01 2010 |
4118 |
366.78 |
| Jul 01 2010 |
2612 |
323.56 |
| Jul 01 2010 |
4289 |
334.59 |
| Jun 15 2010 |
2571 |
323.56 |
| Jun 15 2010 |
1515 |
333.36 |
| Jun 15 2010 |
3913 |
366.78 |
| Jun 15 2010 |
4115 |
334.59 |
