| Aug 12 2025 |
1512 |
230.63 |
| Aug 12 2025 |
220 |
238.48 |
| Aug 12 2025 |
189 |
238.48 |
| Aug 05 2025 |
1560 |
230.63 |
| Aug 05 2025 |
222 |
238.48 |
| Aug 05 2025 |
191 |
238.48 |
| Jul 29 2025 |
1583 |
230.63 |
| Jul 29 2025 |
225 |
238.48 |
| Jul 29 2025 |
195 |
238.48 |
| Jul 22 2025 |
1535 |
230.63 |
| Jul 22 2025 |
225 |
238.48 |
| Jul 22 2025 |
194 |
238.48 |
| Jul 15 2025 |
1598 |
230.63 |
| Jul 15 2025 |
208 |
238.48 |
| Jul 15 2025 |
179 |
238.48 |
| Jul 08 2025 |
1594 |
230.63 |
| Jul 08 2025 |
219 |
238.48 |
| Jul 08 2025 |
198 |
238.48 |
| Jul 01 2025 |
1585 |
230.63 |
| Jul 01 2025 |
219 |
238.48 |
| Jul 01 2025 |
199 |
238.48 |
| Jun 24 2025 |
1576 |
230.63 |
| Jun 24 2025 |
224 |
238.48 |
| Jun 24 2025 |
202 |
238.48 |
| Jun 17 2025 |
1581 |
230.63 |
| Jun 17 2025 |
228 |
238.48 |
| Jun 17 2025 |
206 |
238.48 |
| Jun 10 2025 |
1326 |
230.63 |
| Jun 10 2025 |
230 |
238.48 |
| Jun 10 2025 |
208 |
238.48 |
| Jun 03 2025 |
1326 |
230.63 |
| Jun 03 2025 |
222 |
238.48 |
| Jun 03 2025 |
222 |
238.48 |
| May 27 2025 |
1454 |
230.63 |
| May 27 2025 |
2627 |
382.81 |
| May 27 2025 |
219 |
238.48 |
| May 27 2025 |
2075 |
310.65 |
| May 20 2025 |
1171 |
230.63 |
| May 20 2025 |
2844 |
382.81 |
| May 20 2025 |
194 |
238.48 |
| May 20 2025 |
2085 |
310.65 |
| May 13 2025 |
1165 |
230.63 |
| May 13 2025 |
2930 |
382.81 |
| May 13 2025 |
188 |
238.48 |
| May 13 2025 |
2067 |
310.65 |
| May 06 2025 |
1173 |
230.63 |
| May 06 2025 |
2972 |
382.81 |
| May 06 2025 |
188 |
238.48 |
| May 06 2025 |
2111 |
310.65 |
| Apr 29 2025 |
1080 |
230.63 |
| Apr 29 2025 |
2977 |
382.81 |
| Apr 29 2025 |
194 |
238.48 |
| Apr 29 2025 |
2139 |
310.65 |
| Apr 22 2025 |
1077 |
230.63 |
| Apr 22 2025 |
2927 |
382.81 |
| Apr 22 2025 |
214 |
238.48 |
| Apr 22 2025 |
2089 |
310.65 |
| Apr 15 2025 |
1205 |
230.63 |
| Apr 15 2025 |
2900 |
382.81 |
| Apr 15 2025 |
221 |
238.48 |
| Apr 15 2025 |
2120 |
310.65 |
| Apr 08 2025 |
1173 |
230.63 |
| Apr 08 2025 |
2928 |
382.81 |
| Apr 08 2025 |
223 |
238.48 |
| Apr 08 2025 |
2125 |
310.65 |
| Apr 01 2025 |
1167 |
230.63 |
| Apr 01 2025 |
2931 |
382.81 |
| Apr 01 2025 |
222 |
238.48 |
| Apr 01 2025 |
1946 |
310.65 |
| Mar 25 2025 |
1164 |
230.63 |
| Mar 25 2025 |
2978 |
382.81 |
| Mar 25 2025 |
224 |
238.48 |
| Mar 25 2025 |
1969 |
310.65 |
| Mar 18 2025 |
1137 |
230.63 |
| Mar 18 2025 |
2911 |
382.81 |
| Mar 18 2025 |
223 |
238.48 |
| Mar 18 2025 |
1956 |
310.65 |
| Mar 11 2025 |
1116 |
230.63 |
| Mar 11 2025 |
2902 |
382.81 |
| Mar 11 2025 |
223 |
238.48 |
| Mar 11 2025 |
1949 |
310.65 |
| Mar 04 2025 |
998 |
230.63 |
| Mar 04 2025 |
2874 |
382.81 |
| Mar 04 2025 |
221 |
238.48 |
| Mar 04 2025 |
1959 |
310.65 |
| Feb 25 2025 |
1019 |
230.63 |
| Feb 25 2025 |
2892 |
382.81 |
| Feb 25 2025 |
226 |
238.48 |
| Feb 25 2025 |
1956 |
310.65 |
| Feb 18 2025 |
1019 |
230.63 |
| Feb 18 2025 |
2890 |
382.81 |
| Feb 18 2025 |
225 |
238.48 |
| Feb 18 2025 |
1957 |
310.65 |
| Feb 11 2025 |
1022 |
230.63 |
| Feb 11 2025 |
2896 |
382.81 |
| Feb 11 2025 |
216 |
238.48 |
| Feb 11 2025 |
1961 |
310.65 |
| Feb 04 2025 |
2883 |
382.81 |
| Feb 04 2025 |
214 |
238.48 |
| Feb 04 2025 |
1959 |
310.65 |
| Jan 29 2025 |
2855 |
382.81 |
| Jan 29 2025 |
218 |
238.48 |
| Jan 29 2025 |
1948 |
310.65 |
| Jan 22 2025 |
2864 |
382.81 |
| Jan 22 2025 |
215 |
238.48 |
| Jan 22 2025 |
1964 |
310.65 |
| Jan 15 2025 |
2878 |
382.81 |
| Jan 15 2025 |
216 |
238.48 |
| Jan 15 2025 |
1984 |
310.65 |
| Jan 08 2025 |
2878 |
382.81 |
| Jan 08 2025 |
3388 |
382.81 |
| Jan 01 2025 |
2878 |
382.81 |
| Jan 01 2025 |
3385 |
382.81 |
| Dec 25 2024 |
2878 |
382.81 |
| Dec 25 2024 |
3386 |
382.81 |
| Dec 18 2024 |
2890 |
382.81 |
| Dec 18 2024 |
3390 |
382.81 |
| Dec 11 2024 |
2890 |
382.81 |
| Dec 11 2024 |
3387 |
382.81 |
| Dec 04 2024 |
2890 |
382.81 |
| Dec 04 2024 |
3387 |
382.81 |
| Nov 27 2024 |
2890 |
382.81 |
| Nov 27 2024 |
3387 |
382.81 |
| Nov 20 2024 |
2890 |
382.81 |
| Nov 20 2024 |
3380 |
382.81 |
| Nov 13 2024 |
2890 |
382.81 |
| Nov 13 2024 |
3381 |
382.81 |
| Nov 06 2024 |
2876 |
382.81 |
| Nov 06 2024 |
3383 |
382.81 |
| Oct 30 2024 |
2751 |
382.81 |
| Oct 30 2024 |
3278 |
382.81 |
| Oct 23 2024 |
2751 |
382.81 |
| Oct 23 2024 |
3974 |
382.81 |
| Oct 16 2024 |
2752 |
382.81 |
| Oct 16 2024 |
3961 |
382.81 |
| Oct 09 2024 |
2721 |
382.81 |
| Oct 09 2024 |
3954 |
382.81 |
| Oct 02 2024 |
2688 |
382.81 |
| Oct 02 2024 |
3878 |
382.81 |
| Sep 25 2024 |
2683 |
382.81 |
| Sep 25 2024 |
3849 |
382.81 |
| Sep 18 2024 |
2684 |
382.81 |
| Sep 18 2024 |
3824 |
382.81 |
| Sep 11 2024 |
2665 |
382.81 |
| Sep 11 2024 |
3764 |
382.81 |
| Sep 04 2024 |
2732 |
382.81 |
| Sep 04 2024 |
3838 |
382.81 |
| Aug 28 2024 |
2752 |
382.81 |
| Aug 28 2024 |
3841 |
382.81 |
| Aug 21 2024 |
2777 |
382.81 |
| Aug 21 2024 |
3685 |
382.81 |
| Aug 14 2024 |
2741 |
382.81 |
| Aug 14 2024 |
3432 |
382.81 |
| Aug 07 2024 |
2783 |
382.81 |
| Aug 07 2024 |
5215 |
382.81 |
| Jul 31 2024 |
2819 |
382.81 |
| Jul 31 2024 |
5246 |
382.81 |
| Jul 24 2024 |
2820 |
382.81 |
| Jul 24 2024 |
5179 |
382.81 |
| Jul 17 2024 |
2755 |
382.81 |
| Jul 17 2024 |
5084 |
382.81 |
| Jul 10 2024 |
2561 |
382.81 |
| Jul 10 2024 |
3513 |
382.81 |
| Jul 03 2024 |
2690 |
382.81 |
| Jul 03 2024 |
3641 |
382.81 |
| Jun 26 2024 |
2542 |
382.81 |
| Jun 26 2024 |
3506 |
382.81 |
| Jun 19 2024 |
2573 |
382.81 |
| Jun 19 2024 |
3586 |
382.81 |
| Jun 12 2024 |
2544 |
382.81 |
| Jun 12 2024 |
3544 |
382.81 |
| Jun 05 2024 |
2523 |
382.81 |
| Jun 05 2024 |
3549 |
382.81 |
| May 01 2024 |
56 |
264 |
| May 01 2024 |
553 |
264 |
| Apr 24 2024 |
735 |
264 |
| Apr 17 2024 |
722 |
264 |
| Apr 10 2024 |
735 |
264 |
| Apr 03 2024 |
735 |
264 |
| Mar 27 2024 |
753 |
264 |
| Mar 21 2024 |
751 |
264 |
| Mar 14 2024 |
780 |
264 |
| Mar 07 2024 |
783 |
264 |
| Feb 29 2024 |
780 |
264 |
| Feb 22 2024 |
789 |
264 |
| Feb 15 2024 |
791 |
264 |
| Feb 08 2024 |
795 |
264 |
| Feb 01 2024 |
771 |
264 |
| Jan 25 2024 |
747 |
264 |
| Jan 18 2024 |
749 |
264 |
| Jan 11 2024 |
748 |
264 |
| Jan 04 2024 |
750 |
264 |
| Dec 28 2023 |
747 |
264 |
| Dec 21 2023 |
748 |
264 |
| Dec 14 2023 |
738 |
264 |
| Dec 07 2023 |
738 |
264 |
| Nov 30 2023 |
743 |
264 |
| Nov 23 2023 |
727 |
264 |
| Nov 16 2023 |
714 |
264 |
| Nov 09 2023 |
715 |
264 |
| Nov 02 2023 |
714 |
264 |
| Oct 26 2023 |
713 |
264 |
| Oct 19 2023 |
708 |
264 |
| Oct 12 2023 |
709 |
264 |
