| Apr 06 2018 |
10852 |
448.2 |
| Apr 06 2018 |
14937 |
448.2 |
| Mar 30 2018 |
10951 |
448.2 |
| Mar 30 2018 |
15158 |
448.2 |
| Mar 23 2018 |
13370 |
466.43 |
| Mar 23 2018 |
12192 |
459.84 |
| Mar 23 2018 |
17222 |
462.03 |
| Mar 16 2018 |
12802 |
462.36 |
| Mar 16 2018 |
12209 |
459.84 |
| Mar 16 2018 |
17053 |
461.1 |
| Mar 09 2018 |
12108 |
459.84 |
| Mar 09 2018 |
12763 |
462.36 |
| Mar 09 2018 |
17020 |
461.1 |
| Mar 02 2018 |
8243 |
506.6 |
| Mar 02 2018 |
12216 |
459.84 |
| Mar 02 2018 |
14604 |
481.05 |
| Mar 02 2018 |
16297 |
454.54 |
| Feb 23 2018 |
14746 |
481.05 |
| Feb 23 2018 |
8416 |
506.6 |
| Feb 23 2018 |
12340 |
459.84 |
| Feb 23 2018 |
16431 |
454.54 |
| Feb 16 2018 |
8367 |
506.6 |
| Feb 16 2018 |
12304 |
459.84 |
| Feb 16 2018 |
14747 |
481.05 |
| Feb 16 2018 |
16422 |
454.54 |
| Feb 09 2018 |
12319 |
459.84 |
| Feb 09 2018 |
8372 |
506.6 |
| Feb 09 2018 |
14568 |
481.05 |
| Feb 09 2018 |
16296 |
454.54 |
| Feb 02 2018 |
8431 |
506.6 |
| Feb 02 2018 |
12270 |
459.84 |
| Feb 02 2018 |
14506 |
481.05 |
| Feb 02 2018 |
16224 |
454.54 |
| Jan 26 2018 |
8431 |
506.6 |
| Jan 26 2018 |
12296 |
459.84 |
| Jan 26 2018 |
14570 |
481.05 |
| Jan 26 2018 |
16249 |
454.54 |
| Jan 19 2018 |
12295 |
459.84 |
| Jan 19 2018 |
8431 |
506.6 |
| Jan 19 2018 |
14575 |
481.05 |
| Jan 19 2018 |
16256 |
454.54 |
| Jan 12 2018 |
8378 |
506.6 |
| Jan 12 2018 |
12285 |
459.84 |
| Jan 12 2018 |
14601 |
481.05 |
| Jan 12 2018 |
16247 |
454.54 |
| Jan 05 2018 |
14601 |
481.05 |
| Jan 05 2018 |
12320 |
459.84 |
| Jan 05 2018 |
8378 |
506.6 |
| Jan 05 2018 |
16272 |
454.54 |
| Dec 29 2017 |
12321 |
459.84 |
| Dec 29 2017 |
8429 |
506.6 |
| Dec 29 2017 |
14601 |
481.05 |
| Dec 29 2017 |
16272 |
454.54 |
| Dec 22 2017 |
12323 |
459.84 |
| Dec 22 2017 |
8429 |
506.6 |
| Dec 22 2017 |
14601 |
481.05 |
| Dec 22 2017 |
16274 |
454.54 |
| Dec 15 2017 |
14601 |
481.05 |
| Dec 15 2017 |
12313 |
459.84 |
| Dec 15 2017 |
8429 |
506.6 |
| Dec 15 2017 |
16270 |
454.54 |
| Dec 08 2017 |
14601 |
481.05 |
| Dec 08 2017 |
12313 |
459.84 |
| Dec 08 2017 |
8429 |
506.6 |
| Dec 08 2017 |
16270 |
454.54 |
| Dec 01 2017 |
12313 |
459.84 |
| Dec 01 2017 |
8425 |
506.6 |
| Dec 01 2017 |
14601 |
481.05 |
| Dec 01 2017 |
16270 |
454.54 |
| Nov 24 2017 |
14601 |
481.05 |
| Nov 24 2017 |
8425 |
506.6 |
| Nov 24 2017 |
12313 |
459.84 |
| Nov 24 2017 |
16270 |
454.54 |
| Nov 17 2017 |
14602 |
481.05 |
| Nov 17 2017 |
8425 |
506.6 |
| Nov 17 2017 |
12313 |
459.84 |
| Nov 17 2017 |
16270 |
454.54 |
| Nov 10 2017 |
8425 |
506.6 |
| Nov 10 2017 |
12313 |
459.84 |
| Nov 10 2017 |
14618 |
481.05 |
| Nov 10 2017 |
16278 |
454.54 |
| Nov 03 2017 |
12314 |
459.84 |
| Nov 03 2017 |
8425 |
506.6 |
| Nov 03 2017 |
14618 |
481.05 |
| Nov 03 2017 |
16279 |
454.54 |
| Oct 27 2017 |
14645 |
481.05 |
| Oct 27 2017 |
12314 |
459.84 |
| Oct 27 2017 |
8425 |
506.6 |
| Oct 27 2017 |
16316 |
454.54 |
| Oct 20 2017 |
8385 |
506.6 |
| Oct 20 2017 |
12329 |
459.84 |
| Oct 20 2017 |
14560 |
481.05 |
| Oct 20 2017 |
16258 |
454.54 |
| Oct 13 2017 |
12329 |
459.84 |
| Oct 13 2017 |
8411 |
506.6 |
| Oct 13 2017 |
14606 |
481.05 |
| Oct 13 2017 |
16285 |
454.54 |
| Oct 06 2017 |
8411 |
506.6 |
| Oct 06 2017 |
12319 |
459.84 |
| Oct 06 2017 |
14598 |
481.05 |
| Oct 06 2017 |
16284 |
454.54 |
| Sep 29 2017 |
14596 |
481.05 |
| Sep 29 2017 |
12333 |
459.84 |
| Sep 29 2017 |
8421 |
506.6 |
| Sep 29 2017 |
16200 |
454.54 |
| Sep 22 2017 |
12325 |
459.84 |
| Sep 22 2017 |
8410 |
506.6 |
| Sep 22 2017 |
14799 |
481.05 |
| Sep 22 2017 |
16353 |
454.54 |
| Sep 15 2017 |
12399 |
459.84 |
| Sep 15 2017 |
8234 |
506.6 |
| Sep 15 2017 |
14793 |
481.05 |
| Sep 15 2017 |
16428 |
454.54 |
| Sep 08 2017 |
14700 |
481.05 |
| Sep 08 2017 |
12418 |
459.84 |
| Sep 08 2017 |
7975 |
506.6 |
| Sep 08 2017 |
16543 |
454.54 |
| Sep 01 2017 |
12588 |
459.84 |
| Sep 01 2017 |
8087 |
506.6 |
| Sep 01 2017 |
14741 |
481.05 |
| Sep 01 2017 |
16607 |
454.54 |
| Aug 25 2017 |
8025 |
506.6 |
| Aug 25 2017 |
12616 |
459.84 |
| Aug 25 2017 |
15628 |
486.74 |
| Aug 25 2017 |
17365 |
457.17 |
| Aug 18 2017 |
8327 |
506.6 |
| Aug 18 2017 |
12114 |
454.5 |
| Aug 18 2017 |
15690 |
486.74 |
| Aug 18 2017 |
16712 |
451.64 |
| Aug 11 2017 |
12071 |
454.5 |
| Aug 11 2017 |
8232 |
506.6 |
| Aug 11 2017 |
15750 |
486.74 |
| Aug 11 2017 |
16755 |
451.64 |
| Aug 04 2017 |
12217 |
454.5 |
| Aug 04 2017 |
8364 |
506.6 |
| Aug 04 2017 |
15832 |
486.74 |
| Aug 04 2017 |
16934 |
451.64 |
| Jul 28 2017 |
8417 |
506.6 |
| Jul 28 2017 |
12260 |
454.5 |
| Jul 28 2017 |
15929 |
486.74 |
| Jul 28 2017 |
17079 |
451.64 |
| Jul 21 2017 |
15968 |
486.74 |
| Jul 21 2017 |
8480 |
506.6 |
| Jul 21 2017 |
12325 |
454.5 |
| Jul 21 2017 |
17187 |
451.64 |
| Jul 14 2017 |
8522 |
506.6 |
| Jul 14 2017 |
12428 |
454.5 |
| Jul 14 2017 |
16065 |
486.74 |
| Jul 14 2017 |
17267 |
451.64 |
| Jul 07 2017 |
12514 |
454.5 |
| Jul 07 2017 |
8577 |
506.6 |
| Jul 07 2017 |
16118 |
486.74 |
| Jul 07 2017 |
17332 |
451.64 |
| Jun 30 2017 |
16153 |
486.74 |
| Jun 30 2017 |
12579 |
454.5 |
| Jun 30 2017 |
8536 |
506.6 |
| Jun 30 2017 |
17378 |
451.64 |
| Jun 23 2017 |
16354 |
486.74 |
| Jun 23 2017 |
13637 |
454.5 |
| Jun 23 2017 |
8633 |
506.6 |
| Jun 23 2017 |
17510 |
451.64 |
| Jun 16 2017 |
13724 |
454.5 |
| Jun 16 2017 |
8528 |
506.6 |
| Jun 16 2017 |
16402 |
486.74 |
| Jun 16 2017 |
17513 |
451.64 |
| Jun 09 2017 |
16290 |
486.74 |
| Jun 09 2017 |
8527 |
506.6 |
| Jun 09 2017 |
13809 |
454.5 |
| Jun 09 2017 |
17401 |
451.64 |
| Jun 02 2017 |
16645 |
486.74 |
| Jun 02 2017 |
8534 |
506.6 |
| Jun 02 2017 |
13847 |
454.5 |
| Jun 02 2017 |
17650 |
451.64 |
| May 26 2017 |
8445 |
506.6 |
| May 26 2017 |
13931 |
454.5 |
| May 26 2017 |
16684 |
486.74 |
| May 26 2017 |
17717 |
451.64 |
| May 19 2017 |
8769 |
506.6 |
| May 19 2017 |
13948 |
454.5 |
| May 19 2017 |
17131 |
486.74 |
| May 19 2017 |
17927 |
451.64 |
| May 12 2017 |
17220 |
486.74 |
| May 12 2017 |
13541 |
448.87 |
| May 12 2017 |
8889 |
506.6 |
| May 12 2017 |
17028 |
444.76 |
| May 05 2017 |
9099 |
506.6 |
| May 05 2017 |
13277 |
446.55 |
| May 05 2017 |
17221 |
486.74 |
| May 05 2017 |
16586 |
441.87 |
| Apr 28 2017 |
13071 |
446.55 |
| Apr 28 2017 |
9120 |
506.6 |
| Apr 28 2017 |
17083 |
486.74 |
| Apr 28 2017 |
16375 |
441.87 |
| Apr 21 2017 |
13272 |
446.55 |
| Apr 21 2017 |
9259 |
506.6 |
| Apr 21 2017 |
17352 |
486.74 |
| Apr 21 2017 |
16533 |
441.87 |
| Apr 14 2017 |
17507 |
486.74 |
| Apr 14 2017 |
9457 |
506.6 |
| Apr 14 2017 |
13330 |
446.55 |
| Apr 14 2017 |
16580 |
441.87 |
| Apr 07 2017 |
13422 |
446.14 |
| Apr 07 2017 |
9479 |
506.6 |
| Apr 07 2017 |
17328 |
486.74 |
| Apr 07 2017 |
16454 |
442.57 |
| Mar 31 2017 |
9848 |
506.6 |
| Mar 31 2017 |
14371 |
452.32 |
| Mar 31 2017 |
17334 |
486.74 |
| Mar 31 2017 |
16686 |
442.57 |
| Mar 24 2017 |
17613 |
493.51 |
| Mar 24 2017 |
9591 |
506.6 |
| Mar 24 2017 |
13769 |
447.54 |
| Mar 24 2017 |
16430 |
442.57 |
| Mar 17 2017 |
9758 |
506.6 |
| Mar 17 2017 |
15260 |
461.47 |
| Mar 17 2017 |
17880 |
493.51 |
| Mar 17 2017 |
16557 |
442.57 |
| Mar 10 2017 |
15396 |
461.47 |
| Mar 10 2017 |
19253 |
461.47 |
| Mar 03 2017 |
15306 |
461.47 |
| Mar 03 2017 |
10081 |
518.98 |
| Mar 03 2017 |
21322 |
537.4 |
| Mar 03 2017 |
19166 |
461.47 |
| Feb 24 2017 |
10206 |
518.98 |
| Feb 24 2017 |
15242 |
461.47 |
| Feb 24 2017 |
21562 |
537.4 |
| Feb 24 2017 |
19189 |
461.47 |
| Feb 17 2017 |
10091 |
518.98 |
| Feb 17 2017 |
15044 |
461.47 |
| Feb 17 2017 |
21473 |
537.4 |
| Feb 17 2017 |
19222 |
461.47 |
| Feb 10 2017 |
15095 |
461.47 |
| Feb 10 2017 |
10258 |
518.98 |
| Feb 10 2017 |
21719 |
537.4 |
| Feb 10 2017 |
19326 |
461.47 |
| Feb 03 2017 |
21656 |
537.4 |
| Feb 03 2017 |
15108 |
461.47 |
| Feb 03 2017 |
10209 |
518.98 |
| Feb 03 2017 |
19293 |
461.47 |
| Jan 27 2017 |
10192 |
518.98 |
| Jan 27 2017 |
15151 |
461.47 |
| Jan 27 2017 |
21641 |
537.4 |
| Jan 27 2017 |
19316 |
461.47 |
| Jan 20 2017 |
10212 |
518.98 |
| Jan 20 2017 |
15125 |
461.47 |
| Jan 20 2017 |
21586 |
537.4 |
| Jan 20 2017 |
19251 |
461.47 |
| Jan 13 2017 |
21551 |
537.4 |
| Jan 13 2017 |
10212 |
518.98 |
| Jan 13 2017 |
15132 |
461.47 |
| Jan 13 2017 |
19235 |
461.47 |
| Jan 06 2017 |
21551 |
537.4 |
| Jan 06 2017 |
15129 |
461.47 |
| Jan 06 2017 |
10212 |
518.98 |
| Jan 06 2017 |
19230 |
461.47 |
| Dec 30 2016 |
15134 |
461.47 |
| Dec 30 2016 |
10206 |
518.98 |
| Dec 30 2016 |
21552 |
537.4 |
| Dec 30 2016 |
19234 |
461.47 |
| Dec 23 2016 |
21552 |
537.4 |
| Dec 23 2016 |
15134 |
461.47 |
| Dec 23 2016 |
10206 |
518.98 |
| Dec 23 2016 |
19234 |
461.47 |
| Dec 16 2016 |
21552 |
537.4 |
| Dec 16 2016 |
10206 |
518.98 |
| Dec 16 2016 |
15129 |
461.47 |
| Dec 16 2016 |
19233 |
461.47 |
| Dec 09 2016 |
10212 |
518.98 |
| Dec 09 2016 |
15132 |
461.47 |
| Dec 09 2016 |
21545 |
537.4 |
| Dec 09 2016 |
19229 |
461.47 |
| Dec 02 2016 |
15132 |
461.47 |
| Dec 02 2016 |
10212 |
518.98 |
| Dec 02 2016 |
21545 |
537.4 |
| Dec 02 2016 |
19230 |
461.47 |
| Nov 25 2016 |
21545 |
537.4 |
| Nov 25 2016 |
10201 |
518.98 |
| Nov 25 2016 |
15128 |
461.47 |
| Nov 25 2016 |
19227 |
461.47 |
| Nov 18 2016 |
10201 |
518.98 |
| Nov 18 2016 |
15128 |
461.47 |
| Nov 18 2016 |
21545 |
537.4 |
| Nov 18 2016 |
19227 |
461.47 |
| Nov 11 2016 |
15128 |
461.47 |
| Nov 11 2016 |
10201 |
518.98 |
| Nov 11 2016 |
21504 |
537.4 |
| Nov 11 2016 |
19213 |
461.47 |
| Nov 04 2016 |
10201 |
518.98 |
| Nov 04 2016 |
15128 |
461.47 |
| Nov 04 2016 |
21504 |
537.4 |
| Nov 04 2016 |
19213 |
461.47 |
| Oct 28 2016 |
21517 |
537.4 |
| Oct 28 2016 |
10185 |
518.98 |
| Oct 28 2016 |
15129 |
461.47 |
| Oct 28 2016 |
19231 |
461.47 |
| Oct 21 2016 |
10185 |
518.98 |
| Oct 21 2016 |
15137 |
461.47 |
| Oct 21 2016 |
21543 |
537.4 |
| Oct 21 2016 |
19250 |
461.47 |
| Oct 14 2016 |
15103 |
461.47 |
| Oct 14 2016 |
10206 |
518.98 |
| Oct 14 2016 |
21560 |
537.4 |
| Oct 14 2016 |
19245 |
461.47 |
| Oct 07 2016 |
21588 |
537.4 |
| Oct 07 2016 |
15119 |
461.47 |
| Oct 07 2016 |
10204 |
518.98 |
| Oct 07 2016 |
19248 |
461.47 |
| Sep 30 2016 |
10254 |
518.98 |
| Sep 30 2016 |
15155 |
461.47 |
| Sep 30 2016 |
21602 |
537.4 |
| Sep 30 2016 |
19266 |
461.47 |
| Sep 23 2016 |
10221 |
518.98 |
| Sep 23 2016 |
15160 |
461.47 |
| Sep 23 2016 |
21323 |
537.4 |
| Sep 23 2016 |
19116 |
461.47 |
| Sep 16 2016 |
10224 |
518.98 |
| Sep 16 2016 |
15248 |
461.47 |
| Sep 16 2016 |
21228 |
537.4 |
| Sep 16 2016 |
19150 |
461.47 |
| Sep 09 2016 |
10340 |
518.98 |
| Sep 09 2016 |
15332 |
461.47 |
| Sep 09 2016 |
21339 |
537.4 |
| Sep 09 2016 |
19236 |
461.47 |
| Sep 02 2016 |
10518 |
518.98 |
| Sep 02 2016 |
15499 |
461.47 |
| Sep 02 2016 |
21392 |
537.4 |
| Sep 02 2016 |
19387 |
461.47 |
| Aug 26 2016 |
15566 |
461.47 |
| Aug 26 2016 |
10250 |
518.98 |
| Aug 26 2016 |
21204 |
537.4 |
| Aug 26 2016 |
19179 |
461.47 |
| Aug 19 2016 |
21226 |
537.4 |
| Aug 19 2016 |
16048 |
465.88 |
| Aug 19 2016 |
10442 |
518.98 |
| Aug 19 2016 |
21462 |
478.43 |
| Aug 12 2016 |
10814 |
518.98 |
| Aug 12 2016 |
16255 |
465.88 |
| Aug 12 2016 |
21277 |
537.4 |
| Aug 12 2016 |
23065 |
476.5 |
| Aug 05 2016 |
16196 |
465.88 |
| Aug 05 2016 |
10903 |
518.98 |
| Aug 05 2016 |
21331 |
537.4 |
| Aug 05 2016 |
23179 |
476.5 |
| Jul 29 2016 |
21194 |
537.4 |
| Jul 29 2016 |
11003 |
518.98 |
| Jul 29 2016 |
16257 |
465.88 |
| Jul 29 2016 |
23362 |
476.5 |
| Jul 22 2016 |
21337 |
537.4 |
| Jul 22 2016 |
11121 |
518.98 |
| Jul 22 2016 |
16453 |
465.88 |
| Jul 22 2016 |
23569 |
476.5 |
| Jun 22 2016 |
21637 |
537.4 |
| Jun 22 2016 |
16749 |
465.88 |
| Jun 22 2016 |
10980 |
518.98 |
| Jun 22 2016 |
24641 |
476.5 |
| Jun 15 2016 |
21962 |
537.4 |
| Jun 15 2016 |
16803 |
465.88 |
| Jun 15 2016 |
11369 |
518.98 |
| Jun 15 2016 |
24890 |
476.5 |
| Jun 08 2016 |
16905 |
465.88 |
| Jun 08 2016 |
11519 |
518.98 |
| Jun 08 2016 |
22077 |
537.4 |
| Jun 08 2016 |
24996 |
476.5 |
| Jun 01 2016 |
11709 |
518.98 |
| Jun 01 2016 |
16981 |
465.88 |
| Jun 01 2016 |
22177 |
537.4 |
| Jun 01 2016 |
25285 |
476.5 |
| May 25 2016 |
16900 |
465.88 |
| May 25 2016 |
11600 |
518.98 |
| May 25 2016 |
22134 |
537.4 |
| May 25 2016 |
25124 |
476.5 |
| May 18 2016 |
11712 |
518.98 |
| May 18 2016 |
19977 |
497.13 |
| May 18 2016 |
22250 |
537.4 |
| May 18 2016 |
30807 |
517.61 |
| May 11 2016 |
22300 |
537.4 |
| May 11 2016 |
19903 |
497.13 |
| May 11 2016 |
11616 |
518.98 |
| May 11 2016 |
30818 |
517.61 |
| May 04 2016 |
11604 |
518.98 |
| May 04 2016 |
19788 |
497.13 |
| May 04 2016 |
22157 |
537.4 |
| May 04 2016 |
30691 |
517.61 |
| Apr 27 2016 |
20154 |
497.13 |
| Apr 27 2016 |
11855 |
518.98 |
| Apr 27 2016 |
22428 |
537.4 |
| Apr 27 2016 |
31145 |
517.61 |
| Apr 20 2016 |
22250 |
537.4 |
| Apr 20 2016 |
11893 |
518.98 |
| Apr 20 2016 |
20171 |
497.13 |
| Apr 20 2016 |
31094 |
517.61 |
| Apr 13 2016 |
20002 |
497.13 |
| Apr 13 2016 |
11920 |
518.98 |
| Apr 13 2016 |
22758 |
537.4 |
| Apr 13 2016 |
31016 |
517.61 |
| Apr 06 2016 |
23328 |
537.4 |
| Apr 06 2016 |
20108 |
497.13 |
| Apr 06 2016 |
12123 |
518.98 |
| Apr 06 2016 |
31384 |
517.61 |
| Mar 30 2016 |
23127 |
537.4 |
| Mar 30 2016 |
21676 |
517.19 |
| Mar 30 2016 |
11759 |
518.98 |
| Mar 30 2016 |
33119 |
533.99 |
| Mar 23 2016 |
12191 |
518.98 |
| Mar 23 2016 |
23463 |
537.4 |
| Mar 23 2016 |
33670 |
538.19 |
