| Jun 22 2016 |
23248 |
543.95 |
| Jun 22 2016 |
11634 |
541.21 |
| Jun 22 2016 |
32669 |
542.58 |
| Jun 15 2016 |
23298 |
543.95 |
| Jun 15 2016 |
12065 |
541.21 |
| Jun 15 2016 |
33046 |
542.58 |
| Jun 08 2016 |
23484 |
543.95 |
| Jun 08 2016 |
12221 |
541.21 |
| Jun 08 2016 |
33218 |
542.58 |
| Jun 01 2016 |
12415 |
541.21 |
| Jun 01 2016 |
23529 |
543.95 |
| Jun 01 2016 |
33516 |
542.58 |
| May 25 2016 |
23381 |
543.95 |
| May 25 2016 |
12298 |
541.21 |
| May 25 2016 |
33300 |
542.58 |
| May 18 2016 |
12416 |
541.21 |
| May 18 2016 |
23589 |
543.95 |
| May 18 2016 |
33598 |
542.58 |
| May 11 2016 |
23501 |
543.95 |
| May 11 2016 |
12325 |
541.21 |
| May 11 2016 |
33614 |
542.58 |
| May 04 2016 |
12323 |
541.21 |
| May 04 2016 |
23357 |
543.95 |
| May 04 2016 |
33466 |
542.58 |
| Apr 27 2016 |
23817 |
543.95 |
| Apr 27 2016 |
12592 |
541.21 |
| Apr 27 2016 |
33978 |
542.58 |
| Apr 20 2016 |
12613 |
541.21 |
| Apr 20 2016 |
23833 |
543.95 |
| Apr 20 2016 |
33886 |
542.58 |
| Apr 13 2016 |
23637 |
543.95 |
| Apr 13 2016 |
12620 |
541.21 |
| Apr 13 2016 |
33839 |
542.58 |
| Apr 06 2016 |
23807 |
543.95 |
| Apr 06 2016 |
12826 |
541.21 |
| Apr 06 2016 |
34261 |
542.58 |
| Mar 30 2016 |
23671 |
543.95 |
| Mar 30 2016 |
12435 |
541.21 |
| Mar 30 2016 |
34063 |
542.58 |
| Mar 23 2016 |
12911 |
541.21 |
| Mar 23 2016 |
23596 |
543.95 |
| Mar 23 2016 |
34138 |
542.58 |
| Mar 16 2016 |
12854 |
541.21 |
| Mar 16 2016 |
23586 |
543.95 |
| Mar 16 2016 |
34219 |
542.58 |
| Mar 09 2016 |
12922 |
541.21 |
| Mar 09 2016 |
23443 |
543.95 |
| Mar 09 2016 |
34276 |
542.58 |
| Mar 02 2016 |
12926 |
541.21 |
| Mar 02 2016 |
23365 |
543.95 |
| Mar 02 2016 |
33887 |
542.58 |
| Feb 24 2016 |
12838 |
541.21 |
| Feb 24 2016 |
23249 |
543.95 |
| Feb 24 2016 |
33694 |
542.58 |
| Feb 17 2016 |
23375 |
543.95 |
| Feb 17 2016 |
12996 |
541.21 |
| Feb 17 2016 |
34027 |
542.58 |
| Feb 10 2016 |
13093 |
541.21 |
| Feb 10 2016 |
23268 |
543.95 |
| Feb 10 2016 |
33858 |
542.58 |
| Feb 03 2016 |
23255 |
543.95 |
| Feb 03 2016 |
13115 |
541.21 |
| Feb 03 2016 |
33811 |
542.58 |
| Jan 27 2016 |
23162 |
543.95 |
| Jan 27 2016 |
13115 |
541.21 |
| Jan 27 2016 |
33735 |
542.58 |
| Jan 20 2016 |
23226 |
543.95 |
| Jan 20 2016 |
13137 |
541.21 |
| Jan 20 2016 |
33744 |
542.58 |
| Jan 13 2016 |
23277 |
543.95 |
| Jan 13 2016 |
13137 |
541.21 |
| Jan 13 2016 |
33804 |
542.58 |
| Jan 06 2016 |
13137 |
541.21 |
| Jan 06 2016 |
23291 |
543.95 |
| Jan 06 2016 |
33816 |
542.58 |
| Dec 30 2015 |
23275 |
543.95 |
| Dec 30 2015 |
13155 |
541.21 |
| Dec 30 2015 |
33793 |
542.58 |
| Dec 23 2015 |
23274 |
543.95 |
| Dec 23 2015 |
13155 |
541.21 |
| Dec 23 2015 |
33789 |
542.58 |
| Dec 16 2015 |
13155 |
541.21 |
| Dec 16 2015 |
23274 |
543.95 |
| Dec 16 2015 |
33790 |
542.58 |
| Dec 09 2015 |
13155 |
541.21 |
| Dec 09 2015 |
23284 |
543.95 |
| Dec 09 2015 |
33796 |
542.58 |
| Dec 02 2015 |
23286 |
543.95 |
| Dec 02 2015 |
13156 |
541.21 |
| Dec 02 2015 |
33798 |
542.58 |
| Nov 25 2015 |
23287 |
543.95 |
| Nov 25 2015 |
13156 |
541.21 |
| Nov 25 2015 |
33800 |
542.58 |
| Nov 18 2015 |
13156 |
541.21 |
| Nov 18 2015 |
23287 |
543.95 |
| Nov 18 2015 |
33799 |
542.58 |
| Nov 11 2015 |
13156 |
541.21 |
| Nov 11 2015 |
23287 |
543.95 |
| Nov 11 2015 |
33778 |
542.58 |
| Nov 04 2015 |
13156 |
541.21 |
| Nov 04 2015 |
23287 |
543.95 |
| Nov 04 2015 |
33778 |
542.58 |
| Oct 28 2015 |
23249 |
543.95 |
| Oct 28 2015 |
13119 |
541.21 |
| Oct 28 2015 |
33726 |
542.58 |
| Oct 21 2015 |
13088 |
541.21 |
| Oct 21 2015 |
23284 |
543.95 |
| Oct 21 2015 |
33698 |
542.58 |
| Oct 14 2015 |
23228 |
543.95 |
| Oct 14 2015 |
13088 |
541.21 |
| Oct 14 2015 |
33627 |
542.58 |
| Oct 07 2015 |
23150 |
543.95 |
| Oct 07 2015 |
13100 |
541.21 |
| Oct 07 2015 |
33624 |
542.58 |
| Sep 30 2015 |
23150 |
543.95 |
| Sep 30 2015 |
13129 |
541.21 |
| Sep 30 2015 |
33649 |
542.58 |
| Sep 23 2015 |
12966 |
541.21 |
| Sep 23 2015 |
23121 |
543.95 |
| Sep 23 2015 |
33664 |
542.58 |
| Sep 16 2015 |
23078 |
543.95 |
| Sep 16 2015 |
12899 |
541.21 |
| Sep 16 2015 |
33475 |
542.58 |
| Sep 09 2015 |
12782 |
541.21 |
| Sep 09 2015 |
23029 |
543.95 |
| Sep 09 2015 |
33413 |
542.58 |
| Sep 02 2015 |
12643 |
541.21 |
| Sep 02 2015 |
22795 |
543.95 |
| Sep 02 2015 |
33357 |
542.58 |
| Aug 26 2015 |
23036 |
543.95 |
| Aug 26 2015 |
12908 |
541.21 |
| Aug 26 2015 |
33546 |
542.58 |
| Aug 19 2015 |
23106 |
543.95 |
| Aug 19 2015 |
12821 |
541.21 |
| Aug 19 2015 |
33837 |
542.58 |
| Aug 12 2015 |
23279 |
543.95 |
| Aug 12 2015 |
12941 |
541.21 |
| Aug 12 2015 |
34008 |
542.58 |
| Aug 05 2015 |
23183 |
543.95 |
| Aug 05 2015 |
12837 |
541.21 |
| Aug 05 2015 |
33948 |
542.58 |
| Jul 29 2015 |
23394 |
543.95 |
| Jul 29 2015 |
12692 |
541.21 |
| Jul 29 2015 |
34162 |
542.58 |
| Jul 22 2015 |
23307 |
543.95 |
| Jul 22 2015 |
12816 |
541.21 |
| Jul 22 2015 |
34244 |
542.58 |
