| Aug 12 2025 |
2819 |
333.2 |
| Aug 12 2025 |
2907 |
333.2 |
| Aug 05 2025 |
2804 |
333.2 |
| Aug 05 2025 |
2909 |
333.2 |
| Jul 29 2025 |
2829 |
333.2 |
| Jul 29 2025 |
2970 |
333.2 |
| Jul 22 2025 |
2814 |
333.2 |
| Jul 22 2025 |
2969 |
333.2 |
| Jul 15 2025 |
2778 |
333.2 |
| Jul 15 2025 |
2919 |
333.2 |
| Jul 08 2025 |
2845 |
333.2 |
| Jul 08 2025 |
3101 |
333.2 |
| Jul 01 2025 |
2998 |
333.2 |
| Jul 01 2025 |
3240 |
333.2 |
| Jun 24 2025 |
2848 |
333.2 |
| Jun 24 2025 |
2953 |
333.2 |
| Jun 17 2025 |
2848 |
333.2 |
| Jun 17 2025 |
2960 |
333.2 |
| Jun 10 2025 |
2835 |
333.2 |
| Jun 10 2025 |
2969 |
333.2 |
| Jun 03 2025 |
2793 |
333.2 |
| Jun 03 2025 |
2985 |
333.2 |
| May 27 2025 |
2812 |
333.2 |
| May 27 2025 |
3026 |
333.2 |
| May 20 2025 |
2729 |
333.2 |
| May 20 2025 |
3099 |
333.2 |
| May 13 2025 |
2712 |
333.2 |
| May 13 2025 |
3077 |
333.2 |
| May 06 2025 |
2730 |
333.2 |
| May 06 2025 |
3134 |
333.2 |
| Apr 29 2025 |
2768 |
333.2 |
| Apr 29 2025 |
3179 |
333.2 |
| Apr 22 2025 |
2781 |
333.2 |
| Apr 22 2025 |
3122 |
333.2 |
| Apr 15 2025 |
2781 |
333.2 |
| Apr 15 2025 |
3156 |
333.2 |
| Apr 08 2025 |
2786 |
333.2 |
| Apr 08 2025 |
3153 |
333.2 |
| Apr 01 2025 |
2795 |
333.2 |
| Apr 01 2025 |
2925 |
333.2 |
| Mar 25 2025 |
2804 |
333.2 |
| Mar 25 2025 |
2954 |
333.2 |
| Mar 18 2025 |
2785 |
333.2 |
| Mar 18 2025 |
2930 |
333.2 |
| Mar 11 2025 |
2784 |
333.2 |
| Mar 11 2025 |
2921 |
333.2 |
| Mar 04 2025 |
2772 |
333.2 |
| Mar 04 2025 |
2925 |
333.2 |
| Feb 25 2025 |
2773 |
333.2 |
| Feb 25 2025 |
2918 |
333.2 |
| Feb 18 2025 |
2758 |
333.2 |
| Feb 18 2025 |
2910 |
333.2 |
| Feb 11 2025 |
2747 |
333.2 |
| Feb 11 2025 |
2929 |
333.2 |
| Feb 04 2025 |
2742 |
333.2 |
| Feb 04 2025 |
2928 |
333.2 |
| Jan 29 2025 |
2747 |
333.2 |
| Jan 29 2025 |
2924 |
333.2 |
| Jan 22 2025 |
2736 |
333.2 |
| Jan 22 2025 |
2939 |
333.2 |
| Jan 15 2025 |
2735 |
333.2 |
| Jan 15 2025 |
2961 |
333.2 |
| Jan 08 2025 |
1448 |
333.2 |
| Jan 08 2025 |
1760 |
333.2 |
| Jan 01 2025 |
1461 |
333.2 |
| Jan 01 2025 |
1764 |
333.2 |
| Dec 25 2024 |
1462 |
333.2 |
| Dec 25 2024 |
1765 |
333.2 |
| Dec 18 2024 |
1462 |
333.2 |
| Dec 18 2024 |
1765 |
333.2 |
| Dec 11 2024 |
1459 |
333.2 |
| Dec 11 2024 |
1763 |
333.2 |
| Dec 04 2024 |
1459 |
333.2 |
| Dec 04 2024 |
1763 |
333.2 |
| Nov 27 2024 |
1459 |
333.2 |
| Nov 27 2024 |
1763 |
333.2 |
| Nov 20 2024 |
1461 |
333.2 |
| Nov 20 2024 |
1764 |
333.2 |
| Nov 13 2024 |
1461 |
333.2 |
| Nov 13 2024 |
1765 |
333.2 |
| Nov 06 2024 |
1460 |
333.2 |
| Nov 06 2024 |
1757 |
333.2 |
| Oct 30 2024 |
1460 |
333.2 |
| Oct 30 2024 |
1698 |
333.2 |
| Oct 23 2024 |
1457 |
333.2 |
| Oct 23 2024 |
2202 |
333.2 |
| Oct 16 2024 |
1458 |
333.2 |
| Oct 16 2024 |
2197 |
333.2 |
| Oct 09 2024 |
1460 |
333.2 |
| Oct 09 2024 |
2181 |
333.2 |
| Oct 02 2024 |
1450 |
333.2 |
| Oct 02 2024 |
2144 |
333.2 |
| Sep 25 2024 |
1439 |
333.2 |
| Sep 25 2024 |
2134 |
333.2 |
| Sep 18 2024 |
1435 |
333.2 |
| Sep 18 2024 |
2109 |
333.2 |
| Sep 11 2024 |
1409 |
333.2 |
| Sep 11 2024 |
2086 |
333.2 |
| Sep 04 2024 |
1419 |
333.2 |
| Sep 04 2024 |
2085 |
333.2 |
| Aug 28 2024 |
1429 |
333.2 |
| Aug 28 2024 |
2085 |
333.2 |
| Aug 21 2024 |
5540 |
493.36 |
| Aug 21 2024 |
8876 |
493.36 |
| Aug 14 2024 |
4685 |
471.77 |
| Aug 14 2024 |
7453 |
471.77 |
| Aug 07 2024 |
7376 |
471.77 |
| Aug 07 2024 |
10070 |
471.77 |
| Jul 31 2024 |
7475 |
471.77 |
| Jul 31 2024 |
10182 |
471.77 |
| Jul 24 2024 |
7502 |
471.77 |
| Jul 24 2024 |
10111 |
471.77 |
| Jul 17 2024 |
7461 |
471.77 |
| Jul 17 2024 |
10018 |
471.77 |
| Jul 10 2024 |
5051 |
471.77 |
| Jul 10 2024 |
7669 |
471.77 |
| Jul 03 2024 |
5165 |
471.77 |
| Jul 03 2024 |
7869 |
471.77 |
| Jun 26 2024 |
5263 |
471.77 |
| Jun 26 2024 |
7725 |
471.77 |
| Jun 19 2024 |
5327 |
471.77 |
| Jun 19 2024 |
7860 |
471.77 |
| Jun 12 2024 |
5314 |
471.77 |
| Jun 12 2024 |
7792 |
471.77 |
| Jun 05 2024 |
5360 |
471.77 |
| Jun 05 2024 |
7854 |
471.77 |
| May 29 2024 |
5392 |
471.77 |
| May 29 2024 |
7817 |
471.77 |
| May 22 2024 |
5297 |
471.77 |
| May 22 2024 |
8058 |
471.77 |
| May 15 2024 |
5200 |
471.77 |
| May 15 2024 |
8073 |
471.77 |
| May 08 2024 |
5253 |
471.77 |
| May 08 2024 |
8178 |
471.77 |
| May 01 2024 |
5243 |
471.77 |
| May 01 2024 |
8857 |
471.77 |
| Apr 24 2024 |
6224 |
471.77 |
| Apr 24 2024 |
11856 |
471.77 |
| Apr 17 2024 |
6211 |
471.77 |
| Apr 17 2024 |
11907 |
471.77 |
| Apr 10 2024 |
6230 |
471.77 |
| Apr 10 2024 |
11982 |
471.77 |
| Apr 03 2024 |
6191 |
471.77 |
| Apr 03 2024 |
11802 |
471.77 |
| Mar 27 2024 |
6168 |
471.77 |
| Mar 27 2024 |
11872 |
471.77 |
| Mar 21 2024 |
6180 |
471.77 |
| Mar 21 2024 |
11770 |
471.77 |
| Mar 14 2024 |
6156 |
471.77 |
| Mar 14 2024 |
11837 |
471.77 |
| Mar 07 2024 |
6192 |
471.77 |
| Mar 07 2024 |
11880 |
471.77 |
| Feb 29 2024 |
6202 |
471.77 |
| Feb 29 2024 |
11877 |
471.77 |
| Feb 22 2024 |
6188 |
471.77 |
| Feb 22 2024 |
11899 |
471.77 |
| Feb 15 2024 |
6182 |
471.77 |
| Feb 15 2024 |
11823 |
471.77 |
| Feb 08 2024 |
6155 |
471.77 |
| Feb 08 2024 |
11868 |
471.77 |
| Feb 01 2024 |
6171 |
471.77 |
| Feb 01 2024 |
11802 |
471.77 |
| Jan 25 2024 |
6138 |
471.77 |
| Jan 25 2024 |
11702 |
471.77 |
| Jan 18 2024 |
6123 |
471.77 |
| Jan 18 2024 |
11701 |
471.77 |
| Jan 11 2024 |
6122 |
471.77 |
| Jan 11 2024 |
11693 |
471.77 |
| Jan 04 2024 |
6125 |
471.77 |
| Jan 04 2024 |
11335 |
471.77 |
| Dec 28 2023 |
6121 |
471.77 |
| Dec 28 2023 |
11310 |
471.77 |
| Dec 21 2023 |
6121 |
471.77 |
| Dec 21 2023 |
11310 |
471.77 |
| Dec 14 2023 |
6117 |
471.77 |
| Dec 14 2023 |
11280 |
471.77 |
| Dec 07 2023 |
6118 |
471.77 |
| Dec 07 2023 |
11280 |
471.77 |
| Nov 30 2023 |
6120 |
471.77 |
| Nov 30 2023 |
11280 |
471.77 |
| Nov 23 2023 |
6121 |
471.77 |
| Nov 23 2023 |
11259 |
471.77 |
| Nov 16 2023 |
6069 |
471.77 |
| Nov 16 2023 |
11167 |
471.77 |
| Nov 09 2023 |
6066 |
471.77 |
| Nov 09 2023 |
11072 |
471.77 |
| Nov 02 2023 |
6066 |
471.77 |
| Nov 02 2023 |
11068 |
471.77 |
| Oct 26 2023 |
6053 |
471.77 |
| Oct 26 2023 |
11059 |
471.77 |
| Oct 19 2023 |
6035 |
471.77 |
| Oct 19 2023 |
10999 |
471.77 |
| Oct 12 2023 |
6031 |
471.77 |
| Oct 12 2023 |
10934 |
471.77 |
| Oct 05 2023 |
6046 |
471.77 |
| Oct 05 2023 |
10637 |
471.77 |
| Sep 28 2023 |
6024 |
471.77 |
| Sep 28 2023 |
10502 |
471.77 |
| Sep 21 2023 |
5934 |
471.77 |
| Sep 21 2023 |
10436 |
471.77 |
| Sep 14 2023 |
5959 |
471.77 |
| Sep 14 2023 |
10568 |
471.77 |
| Sep 07 2023 |
6066 |
471.77 |
| Sep 07 2023 |
10735 |
471.77 |
| Aug 31 2023 |
6046 |
471.77 |
| Aug 31 2023 |
10772 |
471.77 |
| Nov 01 2020 |
6596 |
390.44 |
| Oct 01 2020 |
6632 |
390.44 |
| Sep 01 2020 |
6921 |
390.44 |
| Aug 01 2020 |
7269 |
390.44 |
| Jul 01 2020 |
7507 |
390.44 |
| Apr 01 2020 |
8108 |
390.44 |
| Mar 01 2020 |
8319 |
390.44 |
| Feb 01 2020 |
8280 |
390.44 |
| Jan 01 2020 |
8310 |
390.44 |
| Dec 01 2019 |
8301 |
390.44 |
| Nov 01 2019 |
7510 |
390.44 |
| Oct 01 2019 |
7501 |
390.44 |
| Sep 01 2019 |
7494 |
390.44 |
| Aug 01 2019 |
7556 |
390.44 |
| Jul 01 2019 |
7608 |
390.44 |
| Jun 01 2019 |
7526 |
390.44 |
| May 01 2019 |
7291 |
390.44 |
| Apr 01 2019 |
7403 |
390.44 |
| Mar 01 2019 |
7267 |
390.44 |
| Feb 01 2019 |
7201 |
390.44 |
| Dec 01 2018 |
7173 |
390.44 |
| Sep 08 2017 |
4484 |
354.52 |
| Sep 01 2017 |
4471 |
354.52 |
| Aug 25 2017 |
4784 |
354.52 |
| Aug 18 2017 |
4839 |
354.52 |
| Aug 11 2017 |
4858 |
354.52 |
| Aug 04 2017 |
4921 |
354.52 |
| Jul 28 2017 |
4974 |
354.52 |
| Jul 21 2017 |
5067 |
354.52 |
| Jul 14 2017 |
5111 |
354.52 |
| Jul 07 2017 |
5150 |
354.52 |
| Jun 30 2017 |
5177 |
354.52 |
| Jun 23 2017 |
5222 |
354.52 |
| Jun 16 2017 |
10465 |
400.71 |
| Jun 09 2017 |
10354 |
400.71 |
| Jun 02 2017 |
10563 |
400.71 |
| May 26 2017 |
10593 |
400.71 |
| May 19 2017 |
10711 |
400.71 |
| May 12 2017 |
10799 |
400.71 |
| May 05 2017 |
10836 |
400.71 |
| Apr 28 2017 |
10755 |
400.71 |
| Apr 21 2017 |
10852 |
400.71 |
| Apr 14 2017 |
10915 |
400.71 |
| Apr 07 2017 |
10716 |
400.71 |
| Mar 31 2017 |
10909 |
400.71 |
| Mar 24 2017 |
10801 |
400.71 |
| Mar 17 2017 |
10889 |
400.71 |
| Mar 10 2017 |
10986 |
400.71 |
| Mar 03 2017 |
10955 |
400.71 |
| Feb 24 2017 |
10985 |
400.71 |
| Feb 17 2017 |
11031 |
400.71 |
| Feb 10 2017 |
11099 |
400.71 |
| Feb 03 2017 |
11082 |
400.71 |
| Jan 27 2017 |
11091 |
400.71 |
| Jan 20 2017 |
11069 |
400.71 |
| Jan 13 2017 |
11066 |
400.71 |
| Jan 06 2017 |
11047 |
400.71 |
| Dec 30 2016 |
11048 |
400.71 |
| Dec 23 2016 |
11048 |
400.71 |
| Dec 16 2016 |
11047 |
400.71 |
| Dec 09 2016 |
11051 |
400.71 |
| Dec 02 2016 |
11052 |
400.71 |
| Nov 25 2016 |
11051 |
400.71 |
| Nov 18 2016 |
11051 |
400.71 |
| Nov 11 2016 |
11040 |
400.71 |
| Nov 04 2016 |
11040 |
400.71 |
| Oct 28 2016 |
11057 |
400.71 |
| Oct 21 2016 |
11064 |
400.71 |
| Oct 14 2016 |
11108 |
400.71 |
| Oct 07 2016 |
11113 |
400.71 |
| Sep 30 2016 |
11123 |
400.71 |
| Sep 23 2016 |
11046 |
400.71 |
| Sep 16 2016 |
11073 |
400.71 |
| Sep 09 2016 |
17261 |
446.9 |
| Sep 02 2016 |
17405 |
446.9 |
| Aug 26 2016 |
17187 |
446.9 |
| Aug 19 2016 |
17212 |
446.9 |
| Aug 12 2016 |
18761 |
446.9 |
| Aug 05 2016 |
18872 |
446.9 |
| Jul 29 2016 |
19044 |
446.9 |
| Jul 22 2016 |
19252 |
446.9 |
| May 25 2016 |
15890 |
456.1 |
| May 25 2016 |
22118 |
456.1 |
| May 18 2016 |
16064 |
456.1 |
| May 18 2016 |
22335 |
456.1 |
| May 11 2016 |
15982 |
456.1 |
| May 11 2016 |
22341 |
456.1 |
| May 04 2016 |
15883 |
456.1 |
| May 04 2016 |
22221 |
456.1 |
| Apr 27 2016 |
16169 |
456.1 |
| Apr 27 2016 |
22548 |
456.1 |
| Apr 20 2016 |
16207 |
456.1 |
| Apr 20 2016 |
22556 |
456.1 |
| Apr 13 2016 |
16073 |
456.1 |
| Apr 13 2016 |
22521 |
456.1 |
| Apr 06 2016 |
16130 |
456.1 |
| Apr 06 2016 |
22762 |
456.1 |
| Mar 30 2016 |
16034 |
456.1 |
| Mar 30 2016 |
22579 |
456.1 |
| Mar 23 2016 |
16021 |
456.1 |
| Mar 23 2016 |
22729 |
456.1 |
| Mar 16 2016 |
15954 |
456.1 |
| Mar 16 2016 |
22721 |
456.1 |
| Mar 09 2016 |
15881 |
456.1 |
| Mar 09 2016 |
22764 |
456.1 |
| Mar 02 2016 |
15834 |
456.1 |
| Mar 02 2016 |
22602 |
456.1 |
| Feb 24 2016 |
15746 |
456.1 |
| Feb 24 2016 |
22499 |
456.1 |
| Feb 17 2016 |
15810 |
456.1 |
| Feb 17 2016 |
22720 |
456.1 |
| Feb 10 2016 |
15821 |
456.1 |
| Feb 10 2016 |
22696 |
456.1 |
| Feb 03 2016 |
15802 |
456.1 |
| Feb 03 2016 |
22674 |
456.1 |
| Jan 27 2016 |
15758 |
456.1 |
| Jan 27 2016 |
22682 |
456.1 |
| Jan 20 2016 |
15797 |
456.1 |
| Jan 20 2016 |
22693 |
456.1 |
| Jan 13 2016 |
15825 |
456.1 |
| Jan 13 2016 |
22732 |
456.1 |
| Jan 06 2016 |
15842 |
456.1 |
| Jan 06 2016 |
22742 |
456.1 |
| Dec 30 2015 |
15837 |
456.1 |
| Dec 30 2015 |
22737 |
456.1 |
| Dec 23 2015 |
15836 |
456.1 |
| Dec 23 2015 |
22738 |
456.1 |
| Dec 16 2015 |
15836 |
456.1 |
| Dec 16 2015 |
22738 |
456.1 |
| Dec 09 2015 |
15841 |
456.1 |
| Dec 09 2015 |
22741 |
456.1 |
| Dec 02 2015 |
15842 |
456.1 |
| Dec 02 2015 |
22742 |
456.1 |
| Nov 25 2015 |
15842 |
456.1 |
| Nov 25 2015 |
22743 |
456.1 |
| Nov 18 2015 |
15842 |
456.1 |
| Nov 18 2015 |
22742 |
456.1 |
| Nov 11 2015 |
15842 |
456.1 |
| Nov 11 2015 |
22724 |
456.1 |
| Nov 04 2015 |
15842 |
456.1 |
| Nov 04 2015 |
22724 |
456.1 |
| Oct 28 2015 |
15813 |
456.1 |
| Oct 28 2015 |
22689 |
456.1 |
| Oct 21 2015 |
15829 |
456.1 |
| Oct 21 2015 |
22667 |
456.1 |
| Oct 14 2015 |
15843 |
456.1 |
| Oct 14 2015 |
22669 |
456.1 |
| Oct 07 2015 |
15805 |
456.1 |
| Oct 07 2015 |
22667 |
456.1 |
| Sep 30 2015 |
15802 |
456.1 |
| Sep 30 2015 |
22680 |
456.1 |
| Sep 23 2015 |
15791 |
456.1 |
| Sep 23 2015 |
22743 |
456.1 |
| Sep 16 2015 |
15763 |
456.1 |
| Sep 16 2015 |
22613 |
456.1 |
| Sep 09 2015 |
15727 |
456.1 |
| Sep 09 2015 |
22569 |
456.1 |
| Sep 02 2015 |
15577 |
456.1 |
| Sep 02 2015 |
22494 |
456.1 |
| Aug 26 2015 |
15789 |
456.1 |
| Aug 26 2015 |
22686 |
456.1 |
| Aug 19 2015 |
15831 |
456.1 |
| Aug 19 2015 |
22914 |
456.1 |
| Aug 12 2015 |
15944 |
456.1 |
| Aug 12 2015 |
23039 |
456.1 |
| Aug 05 2015 |
15883 |
456.1 |
| Aug 05 2015 |
23015 |
456.1 |
| Jul 29 2015 |
16047 |
456.1 |
| Jul 29 2015 |
23229 |
456.1 |
| Jul 22 2015 |
16016 |
456.1 |
| Jul 22 2015 |
23325 |
456.1 |
