| May 27 2025 |
5040 |
453.97 |
| May 27 2025 |
8228 |
453.97 |
| May 20 2025 |
5310 |
453.97 |
| May 20 2025 |
8372 |
453.97 |
| May 13 2025 |
5470 |
453.97 |
| May 13 2025 |
8341 |
453.97 |
| May 06 2025 |
5547 |
453.97 |
| May 06 2025 |
8496 |
453.97 |
| Apr 29 2025 |
5609 |
453.97 |
| Apr 29 2025 |
8620 |
453.97 |
| Apr 22 2025 |
5531 |
453.97 |
| Apr 22 2025 |
8496 |
453.97 |
| Apr 15 2025 |
5514 |
453.97 |
| Apr 15 2025 |
8564 |
453.97 |
| Apr 08 2025 |
5544 |
453.97 |
| Apr 08 2025 |
8552 |
453.97 |
| Apr 01 2025 |
5620 |
453.97 |
| Apr 01 2025 |
8148 |
453.97 |
| Mar 25 2025 |
5668 |
453.97 |
| Mar 25 2025 |
8214 |
453.97 |
| Mar 18 2025 |
5581 |
453.97 |
| Mar 18 2025 |
8140 |
453.97 |
| Mar 11 2025 |
5569 |
453.97 |
| Mar 11 2025 |
8098 |
453.97 |
| Mar 04 2025 |
5546 |
453.97 |
| Mar 04 2025 |
8094 |
453.97 |
| Feb 25 2025 |
5560 |
453.97 |
| Feb 25 2025 |
8072 |
453.97 |
| Feb 18 2025 |
5530 |
453.97 |
| Feb 18 2025 |
8063 |
453.97 |
| Feb 11 2025 |
5554 |
453.97 |
| Feb 11 2025 |
8119 |
453.97 |
| Feb 04 2025 |
5510 |
453.97 |
| Feb 04 2025 |
8099 |
453.97 |
| Jan 29 2025 |
5471 |
453.97 |
| Jan 29 2025 |
8066 |
453.97 |
| Jan 22 2025 |
5496 |
453.97 |
| Jan 22 2025 |
8091 |
453.97 |
| Jan 15 2025 |
5523 |
453.97 |
| Jan 15 2025 |
8132 |
453.97 |
| Jan 08 2025 |
5523 |
453.97 |
| Jan 08 2025 |
6325 |
453.97 |
| Jan 01 2025 |
5523 |
453.97 |
| Jan 01 2025 |
6316 |
453.97 |
| Dec 25 2024 |
5523 |
453.97 |
| Dec 25 2024 |
6317 |
453.97 |
| Dec 18 2024 |
5547 |
453.97 |
| Dec 18 2024 |
6321 |
453.97 |
| Dec 11 2024 |
5547 |
453.97 |
| Dec 11 2024 |
6321 |
453.97 |
| Dec 04 2024 |
5547 |
453.97 |
| Dec 04 2024 |
6322 |
453.97 |
| Nov 27 2024 |
5547 |
453.97 |
| Nov 27 2024 |
6322 |
453.97 |
| Nov 20 2024 |
5547 |
453.97 |
| Nov 20 2024 |
6286 |
453.97 |
| Nov 13 2024 |
5547 |
453.97 |
| Nov 13 2024 |
6287 |
453.97 |
| Nov 06 2024 |
5512 |
453.97 |
| Nov 06 2024 |
6334 |
453.97 |
| Oct 30 2024 |
5337 |
453.97 |
| Oct 30 2024 |
6202 |
453.97 |
| Oct 23 2024 |
5336 |
453.97 |
| Oct 23 2024 |
7139 |
453.97 |
| Oct 16 2024 |
5334 |
453.97 |
| Oct 16 2024 |
7107 |
453.97 |
| Oct 09 2024 |
5338 |
453.97 |
| Oct 09 2024 |
7140 |
453.97 |
| Oct 02 2024 |
5320 |
453.97 |
| Oct 02 2024 |
7044 |
453.97 |
| Sep 25 2024 |
5243 |
453.97 |
| Sep 25 2024 |
6950 |
453.97 |
| Sep 18 2024 |
5237 |
453.97 |
| Sep 18 2024 |
6864 |
453.97 |
| Sep 11 2024 |
5220 |
453.97 |
| Sep 11 2024 |
6793 |
453.97 |
| Sep 04 2024 |
5407 |
453.97 |
| Sep 04 2024 |
7047 |
453.97 |
| Aug 28 2024 |
5446 |
453.97 |
| Aug 28 2024 |
7050 |
453.97 |
| Aug 21 2024 |
5490 |
453.97 |
| Aug 21 2024 |
7099 |
453.97 |
| Aug 14 2024 |
5434 |
453.97 |
| Aug 14 2024 |
6690 |
453.97 |
| Aug 07 2024 |
5464 |
453.97 |
| Aug 07 2024 |
9278 |
453.97 |
| Jul 31 2024 |
5530 |
453.97 |
| Jul 31 2024 |
9366 |
453.97 |
| Jul 24 2024 |
5511 |
453.97 |
| Jul 24 2024 |
9312 |
453.97 |
| Jul 17 2024 |
5444 |
453.97 |
| Jul 17 2024 |
9204 |
453.97 |
| Jul 10 2024 |
5182 |
453.97 |
| Jul 10 2024 |
6865 |
453.97 |
| Jul 03 2024 |
5335 |
453.97 |
| Jul 03 2024 |
7049 |
453.97 |
| Jun 26 2024 |
5174 |
453.97 |
| Jun 26 2024 |
6891 |
453.97 |
| Jun 19 2024 |
5193 |
453.97 |
| Jun 19 2024 |
7016 |
453.97 |
| Jun 12 2024 |
5124 |
453.97 |
| Jun 12 2024 |
6948 |
453.97 |
| Jun 05 2024 |
5099 |
453.97 |
| Jun 05 2024 |
7002 |
453.97 |
| May 29 2024 |
2544 |
382.5 |
| May 29 2024 |
3482 |
382.5 |
| May 22 2024 |
2736 |
382.5 |
| May 22 2024 |
3605 |
382.5 |
| May 15 2024 |
2747 |
382.5 |
| May 15 2024 |
3613 |
382.5 |
| May 08 2024 |
2773 |
382.5 |
| May 08 2024 |
3686 |
382.5 |
| May 01 2024 |
2825 |
382.5 |
| May 01 2024 |
3924 |
382.5 |
| Apr 24 2024 |
3472 |
382.5 |
| Apr 24 2024 |
5051 |
382.5 |
| Apr 17 2024 |
3508 |
382.5 |
| Apr 17 2024 |
5046 |
382.5 |
| Apr 10 2024 |
3537 |
382.5 |
| Apr 10 2024 |
5052 |
382.5 |
| Apr 03 2024 |
3478 |
382.5 |
| Apr 03 2024 |
4997 |
382.5 |
| Mar 27 2024 |
3509 |
382.5 |
| Mar 27 2024 |
5063 |
382.5 |
| Mar 21 2024 |
3488 |
382.5 |
| Mar 21 2024 |
5029 |
382.5 |
| Mar 14 2024 |
3491 |
382.5 |
| Mar 14 2024 |
5081 |
382.5 |
| Mar 07 2024 |
3487 |
382.5 |
| Mar 07 2024 |
5087 |
382.5 |
| Feb 29 2024 |
3483 |
382.5 |
| Feb 29 2024 |
5075 |
382.5 |
| Feb 22 2024 |
3480 |
382.5 |
| Feb 22 2024 |
5085 |
382.5 |
| Feb 15 2024 |
3389 |
382.5 |
| Feb 15 2024 |
5039 |
382.5 |
| Feb 08 2024 |
3414 |
382.5 |
| Feb 08 2024 |
5043 |
382.5 |
| Feb 01 2024 |
3378 |
382.5 |
| Feb 01 2024 |
5007 |
382.5 |
| Jan 25 2024 |
3346 |
382.5 |
| Jan 25 2024 |
4951 |
382.5 |
| Jan 18 2024 |
3346 |
382.5 |
| Jan 18 2024 |
4953 |
382.5 |
| Jan 11 2024 |
3346 |
382.5 |
| Jan 11 2024 |
4944 |
382.5 |
| Jan 04 2024 |
3346 |
382.5 |
| Jan 04 2024 |
4855 |
382.5 |
| Dec 28 2023 |
3346 |
382.5 |
| Dec 28 2023 |
4843 |
382.5 |
| Dec 21 2023 |
3346 |
382.5 |
| Dec 21 2023 |
4843 |
382.5 |
| Dec 14 2023 |
3346 |
382.5 |
| Dec 14 2023 |
4817 |
382.5 |
| Dec 07 2023 |
3346 |
382.5 |
| Dec 07 2023 |
4817 |
382.5 |
| Nov 30 2023 |
3354 |
382.5 |
| Nov 30 2023 |
4821 |
382.5 |
| Nov 23 2023 |
3354 |
382.5 |
| Nov 23 2023 |
4807 |
382.5 |
| Nov 16 2023 |
3356 |
382.5 |
| Nov 16 2023 |
4770 |
382.5 |
| Nov 09 2023 |
3370 |
382.5 |
| Nov 09 2023 |
4737 |
382.5 |
| Nov 02 2023 |
3368 |
382.5 |
| Nov 02 2023 |
4735 |
382.5 |
| Oct 26 2023 |
3363 |
382.5 |
| Oct 26 2023 |
4715 |
382.5 |
| Oct 19 2023 |
3369 |
382.5 |
| Oct 19 2023 |
4686 |
382.5 |
| Oct 12 2023 |
3356 |
382.5 |
| Oct 12 2023 |
4653 |
382.5 |
| Apr 20 2016 |
10755 |
419.94 |
| Apr 20 2016 |
19146 |
485.56 |
| Apr 20 2016 |
22047 |
452.75 |
| Apr 13 2016 |
18997 |
485.56 |
| Apr 13 2016 |
13010 |
437.42 |
| Apr 13 2016 |
22131 |
453.47 |
| Apr 06 2016 |
13317 |
437.42 |
| Apr 06 2016 |
19080 |
485.56 |
| Apr 06 2016 |
22378 |
453.47 |
| Mar 30 2016 |
13163 |
437.42 |
| Mar 30 2016 |
18974 |
485.56 |
| Mar 30 2016 |
22201 |
453.47 |
| Mar 23 2016 |
18931 |
485.56 |
| Mar 23 2016 |
13435 |
437.42 |
| Mar 23 2016 |
22338 |
453.47 |
| Mar 16 2016 |
19343 |
490.61 |
| Mar 16 2016 |
13525 |
437.42 |
| Mar 16 2016 |
24759 |
469.34 |
| Mar 09 2016 |
19244 |
490.61 |
| Mar 09 2016 |
13611 |
437.42 |
| Mar 09 2016 |
24822 |
469.34 |
| Mar 02 2016 |
13449 |
437.42 |
| Mar 02 2016 |
19180 |
490.61 |
| Mar 02 2016 |
24617 |
469.34 |
| Feb 24 2016 |
19089 |
490.61 |
| Feb 24 2016 |
13448 |
437.42 |
| Feb 24 2016 |
24480 |
469.34 |
| Feb 17 2016 |
19178 |
490.61 |
| Feb 17 2016 |
13616 |
437.42 |
| Feb 17 2016 |
24706 |
469.34 |
| Feb 10 2016 |
17211 |
470.28 |
| Feb 10 2016 |
17991 |
477.97 |
| Feb 10 2016 |
23086 |
458.72 |
| Feb 03 2016 |
17967 |
477.97 |
| Feb 03 2016 |
17195 |
470.28 |
| Feb 03 2016 |
23075 |
458.72 |
| Jan 27 2016 |
17903 |
477.97 |
| Jan 27 2016 |
17248 |
470.28 |
| Jan 27 2016 |
23081 |
458.72 |
| Jan 20 2016 |
17944 |
477.97 |
| Jan 20 2016 |
17245 |
470.28 |
| Jan 20 2016 |
23091 |
458.72 |
| Jan 13 2016 |
17260 |
470.28 |
| Jan 13 2016 |
17975 |
477.97 |
| Jan 13 2016 |
23134 |
458.72 |
| Jan 06 2016 |
17981 |
477.97 |
| Jan 06 2016 |
17260 |
470.28 |
| Jan 06 2016 |
23144 |
458.72 |
| Dec 30 2015 |
17971 |
477.97 |
| Dec 30 2015 |
17260 |
470.28 |
| Dec 30 2015 |
23135 |
458.72 |
| Dec 23 2015 |
17970 |
477.97 |
| Dec 23 2015 |
17257 |
470.28 |
| Dec 23 2015 |
23136 |
458.72 |
| Dec 16 2015 |
17970 |
477.97 |
| Dec 16 2015 |
17257 |
470.28 |
| Dec 16 2015 |
23136 |
458.72 |
| Dec 09 2015 |
17978 |
477.97 |
| Dec 09 2015 |
17258 |
470.28 |
| Dec 09 2015 |
23139 |
458.72 |
| Dec 02 2015 |
17979 |
477.97 |
| Dec 02 2015 |
17260 |
470.28 |
| Dec 02 2015 |
23140 |
458.72 |
| Nov 25 2015 |
17260 |
470.28 |
| Nov 25 2015 |
17979 |
477.97 |
| Nov 25 2015 |
23141 |
458.72 |
| Nov 18 2015 |
17979 |
477.97 |
| Nov 18 2015 |
17260 |
470.28 |
| Nov 18 2015 |
23140 |
458.72 |
| Nov 11 2015 |
17979 |
477.97 |
| Nov 11 2015 |
17237 |
470.28 |
| Nov 11 2015 |
23125 |
458.72 |
| Nov 04 2015 |
17237 |
470.28 |
| Nov 04 2015 |
17979 |
477.97 |
| Nov 04 2015 |
23125 |
458.72 |
| Oct 28 2015 |
17944 |
477.97 |
| Oct 28 2015 |
17239 |
470.28 |
| Oct 28 2015 |
23090 |
458.72 |
| Oct 21 2015 |
17189 |
470.28 |
| Oct 21 2015 |
17967 |
477.97 |
| Oct 21 2015 |
23068 |
458.72 |
| Oct 14 2015 |
17184 |
470.28 |
| Oct 14 2015 |
17969 |
477.97 |
| Oct 14 2015 |
23070 |
458.72 |
| Oct 07 2015 |
17919 |
477.97 |
| Oct 07 2015 |
17205 |
470.28 |
| Oct 07 2015 |
23071 |
458.72 |
| Sep 30 2015 |
17919 |
477.97 |
| Sep 30 2015 |
17221 |
470.28 |
| Sep 30 2015 |
23089 |
458.72 |
| Sep 23 2015 |
17900 |
477.97 |
| Sep 23 2015 |
17323 |
470.28 |
| Sep 23 2015 |
23149 |
458.72 |
| Sep 16 2015 |
17149 |
470.28 |
| Sep 16 2015 |
17873 |
477.97 |
| Sep 16 2015 |
23011 |
458.72 |
| Sep 09 2015 |
17838 |
477.97 |
| Sep 09 2015 |
17098 |
470.28 |
| Sep 09 2015 |
22965 |
458.72 |
| Sep 02 2015 |
17652 |
477.97 |
| Sep 02 2015 |
17194 |
470.28 |
| Sep 02 2015 |
22904 |
458.72 |
| Aug 26 2015 |
17360 |
470.28 |
| Aug 26 2015 |
17891 |
477.97 |
| Aug 26 2015 |
23108 |
458.72 |
| Aug 19 2015 |
17966 |
477.97 |
| Aug 19 2015 |
17601 |
470.28 |
| Aug 19 2015 |
23340 |
458.72 |
| Aug 12 2015 |
18085 |
477.97 |
| Aug 12 2015 |
17594 |
470.28 |
| Aug 12 2015 |
23457 |
458.72 |
| Aug 05 2015 |
17993 |
477.97 |
| Aug 05 2015 |
17681 |
470.28 |
| Aug 05 2015 |
23434 |
458.72 |
| Jul 29 2015 |
17703 |
470.28 |
| Jul 29 2015 |
18161 |
477.97 |
| Jul 29 2015 |
23665 |
458.72 |
| Jul 22 2015 |
18110 |
477.97 |
| Jul 22 2015 |
17711 |
470.28 |
| Jul 22 2015 |
23737 |
458.72 |
| Jul 15 2015 |
18218 |
477.97 |
| Jul 15 2015 |
18007 |
470.28 |
| Jul 15 2015 |
23880 |
458.72 |
| Jul 08 2015 |
18286 |
477.97 |
| Jul 08 2015 |
18125 |
470.28 |
| Jul 08 2015 |
24034 |
458.72 |
| Jul 01 2015 |
18370 |
477.97 |
| Jul 01 2015 |
18232 |
470.28 |
| Jul 01 2015 |
24142 |
458.72 |
| Jun 24 2015 |
18413 |
477.97 |
| Jun 24 2015 |
18253 |
470.28 |
| Jun 24 2015 |
24235 |
458.72 |
| Jun 17 2015 |
18450 |
477.97 |
| Jun 17 2015 |
18171 |
470.28 |
| Jun 17 2015 |
24278 |
458.72 |
| Jun 10 2015 |
18348 |
470.28 |
| Jun 10 2015 |
18487 |
477.97 |
| Jun 10 2015 |
24300 |
458.72 |
| Jun 03 2015 |
18441 |
477.97 |
| Jun 03 2015 |
18533 |
470.28 |
| Jun 03 2015 |
24452 |
458.72 |
| May 27 2015 |
18427 |
477.97 |
| May 27 2015 |
18362 |
470.28 |
| May 27 2015 |
24258 |
458.72 |
| May 20 2015 |
18428 |
470.28 |
| May 20 2015 |
18464 |
477.97 |
| May 20 2015 |
24271 |
458.72 |
| May 13 2015 |
18386 |
477.97 |
| May 13 2015 |
18631 |
470.28 |
| May 13 2015 |
24352 |
458.72 |
| May 06 2015 |
18460 |
470.28 |
| May 06 2015 |
17999 |
477.97 |
| May 06 2015 |
23974 |
458.72 |
| Apr 29 2015 |
18095 |
477.97 |
| Apr 29 2015 |
19270 |
475.63 |
| Apr 29 2015 |
24147 |
458.43 |
| Apr 22 2015 |
24902 |
536.01 |
| Apr 22 2015 |
17949 |
475.44 |
| Apr 22 2015 |
28847 |
490.58 |
| Apr 15 2015 |
17006 |
466.59 |
| Apr 15 2015 |
24374 |
536.01 |
| Apr 15 2015 |
28371 |
489.73 |
| Apr 08 2015 |
24503 |
536.01 |
| Apr 08 2015 |
17258 |
466.59 |
| Apr 08 2015 |
28495 |
489.73 |
| Apr 01 2015 |
18348 |
476.42 |
| Apr 01 2015 |
24659 |
535.9 |
| Apr 01 2015 |
30481 |
500.21 |
| Mar 25 2015 |
18605 |
481.45 |
| Mar 25 2015 |
23982 |
535.9 |
| Mar 25 2015 |
29996 |
503.23 |
| Mar 18 2015 |
19866 |
500.33 |
| Mar 18 2015 |
21668 |
519.37 |
| Mar 18 2015 |
29508 |
507.95 |
| Mar 11 2015 |
22180 |
519.37 |
| Mar 11 2015 |
20072 |
500.33 |
| Mar 11 2015 |
30293 |
507.95 |
| Mar 04 2015 |
20366 |
500.33 |
| Mar 04 2015 |
22579 |
519.37 |
| Mar 04 2015 |
30664 |
507.95 |
| Feb 25 2015 |
21981 |
511.84 |
| Feb 25 2015 |
18363 |
480.28 |
| Feb 25 2015 |
27432 |
482.52 |
| Feb 18 2015 |
22190 |
511.84 |
| Feb 18 2015 |
18460 |
480.28 |
| Feb 18 2015 |
27517 |
482.52 |
| Feb 11 2015 |
22189 |
511.84 |
| Feb 11 2015 |
18545 |
480.28 |
| Feb 11 2015 |
27525 |
482.52 |
| Feb 04 2015 |
18531 |
480.28 |
| Feb 04 2015 |
22252 |
511.84 |
| Feb 04 2015 |
27549 |
482.52 |
| Jan 28 2015 |
18570 |
480.28 |
| Jan 28 2015 |
22188 |
511.84 |
| Jan 28 2015 |
27553 |
482.52 |
| Jan 21 2015 |
18548 |
480.28 |
| Jan 21 2015 |
22224 |
511.84 |
| Jan 21 2015 |
27580 |
482.52 |
| Jan 14 2015 |
22242 |
511.84 |
| Jan 14 2015 |
18531 |
480.28 |
| Jan 14 2015 |
27585 |
482.52 |
| Jan 07 2015 |
22241 |
511.84 |
| Jan 07 2015 |
18513 |
480.28 |
| Jan 07 2015 |
27558 |
482.52 |
| Dec 31 2014 |
18514 |
480.28 |
| Dec 31 2014 |
22241 |
511.84 |
| Dec 31 2014 |
27573 |
482.52 |
| Dec 24 2014 |
22241 |
511.84 |
| Dec 24 2014 |
18514 |
480.28 |
| Dec 24 2014 |
27573 |
482.52 |
| Dec 17 2014 |
18497 |
480.28 |
| Dec 17 2014 |
22241 |
511.84 |
| Dec 17 2014 |
27565 |
482.52 |
| Dec 10 2014 |
18498 |
480.28 |
| Dec 10 2014 |
22241 |
511.84 |
| Dec 10 2014 |
27566 |
482.52 |
| Dec 03 2014 |
18498 |
480.28 |
| Dec 03 2014 |
22241 |
511.84 |
| Dec 03 2014 |
27566 |
482.52 |
| Nov 26 2014 |
22241 |
511.84 |
| Nov 26 2014 |
18498 |
480.28 |
| Nov 26 2014 |
27566 |
482.52 |
| Nov 19 2014 |
18498 |
480.28 |
| Nov 19 2014 |
22241 |
511.84 |
| Nov 19 2014 |
27565 |
482.52 |
| Nov 12 2014 |
18497 |
480.28 |
| Nov 12 2014 |
22241 |
511.84 |
| Nov 12 2014 |
27565 |
482.52 |
| Nov 05 2014 |
22241 |
511.84 |
| Nov 05 2014 |
18497 |
480.28 |
| Nov 05 2014 |
27566 |
482.52 |
| Oct 29 2014 |
22234 |
511.84 |
| Oct 29 2014 |
18497 |
480.28 |
| Oct 29 2014 |
27562 |
482.52 |
| Oct 22 2014 |
18427 |
480.28 |
| Oct 22 2014 |
22174 |
511.84 |
| Oct 22 2014 |
27561 |
482.52 |
| Oct 15 2014 |
22051 |
511.84 |
| Oct 15 2014 |
18407 |
480.28 |
| Oct 15 2014 |
27466 |
482.52 |
| Oct 08 2014 |
22072 |
511.84 |
| Oct 08 2014 |
18380 |
480.28 |
| Oct 08 2014 |
27442 |
482.52 |
| Oct 01 2014 |
18423 |
480.28 |
| Oct 01 2014 |
22079 |
511.84 |
| Oct 01 2014 |
27494 |
482.52 |
| Sep 24 2014 |
18320 |
480.28 |
| Sep 24 2014 |
22186 |
511.84 |
| Sep 24 2014 |
27493 |
482.52 |
| Sep 17 2014 |
21982 |
511.84 |
| Sep 17 2014 |
18395 |
480.28 |
| Sep 17 2014 |
27420 |
482.52 |
| Sep 10 2014 |
18223 |
480.28 |
| Sep 10 2014 |
21976 |
511.84 |
| Sep 10 2014 |
27442 |
482.52 |
| Sep 03 2014 |
18197 |
480.28 |
| Sep 03 2014 |
22052 |
511.84 |
| Sep 03 2014 |
27507 |
482.52 |
| Aug 27 2014 |
18326 |
480.28 |
| Aug 27 2014 |
21929 |
511.84 |
| Aug 27 2014 |
27567 |
482.52 |
| Aug 20 2014 |
21906 |
511.84 |
| Aug 20 2014 |
18232 |
480.28 |
| Aug 20 2014 |
27604 |
482.52 |
| Aug 13 2014 |
18313 |
480.28 |
| Aug 13 2014 |
21830 |
511.84 |
| Aug 13 2014 |
27678 |
482.52 |
| Aug 06 2014 |
18402 |
480.28 |
| Aug 06 2014 |
22040 |
511.84 |
| Aug 06 2014 |
27811 |
482.52 |
| Jul 30 2014 |
22105 |
511.84 |
| Jul 30 2014 |
18437 |
480.28 |
| Jul 30 2014 |
28037 |
482.52 |
| Jul 23 2014 |
18227 |
480.28 |
| Jul 23 2014 |
21935 |
511.84 |
| Jul 23 2014 |
27801 |
482.52 |
| Jul 16 2014 |
18188 |
480.28 |
| Jul 16 2014 |
22136 |
511.84 |
| Jul 16 2014 |
27784 |
482.52 |
| Jul 09 2014 |
18368 |
480.28 |
| Jul 09 2014 |
22258 |
511.84 |
| Jul 09 2014 |
27853 |
482.52 |
| Jul 02 2014 |
18553 |
480.28 |
| Jul 02 2014 |
22367 |
511.84 |
| Jul 02 2014 |
28087 |
482.52 |
| Jun 25 2014 |
18705 |
480.28 |
| Jun 25 2014 |
22475 |
511.84 |
| Jun 25 2014 |
28201 |
482.52 |
| Jun 18 2014 |
18847 |
480.28 |
| Jun 18 2014 |
22551 |
511.84 |
| Jun 18 2014 |
28218 |
482.52 |
| Jun 11 2014 |
22361 |
511.84 |
| Jun 11 2014 |
18857 |
480.28 |
| Jun 11 2014 |
28343 |
482.52 |
| Jun 04 2014 |
19236 |
480.28 |
| Jun 04 2014 |
22564 |
511.84 |
| Jun 04 2014 |
28604 |
482.52 |
| May 28 2014 |
19182 |
480.28 |
| May 28 2014 |
22329 |
511.84 |
| May 28 2014 |
28483 |
482.52 |
| May 21 2014 |
22398 |
511.84 |
| May 21 2014 |
19280 |
480.28 |
| May 21 2014 |
28605 |
482.52 |
| May 14 2014 |
22515 |
511.84 |
| May 14 2014 |
19385 |
480.28 |
| May 14 2014 |
28729 |
482.52 |
| May 07 2014 |
19081 |
480.28 |
| May 07 2014 |
21988 |
511.84 |
| May 07 2014 |
28380 |
482.52 |
| Apr 30 2014 |
22642 |
511.84 |
| Apr 30 2014 |
19727 |
480.28 |
| Apr 30 2014 |
29049 |
482.52 |
| Apr 23 2014 |
23084 |
511.84 |
| Apr 23 2014 |
19952 |
480.28 |
| Apr 23 2014 |
29440 |
482.52 |
| Apr 16 2014 |
19257 |
475.02 |
| Apr 16 2014 |
21914 |
499.86 |
| Apr 16 2014 |
29573 |
484.96 |
| Apr 09 2014 |
19502 |
475.02 |
| Apr 09 2014 |
22680 |
499.86 |
| Apr 09 2014 |
30028 |
484.96 |
| Apr 02 2014 |
22657 |
499.86 |
| Apr 02 2014 |
18042 |
458.41 |
| Apr 02 2014 |
28697 |
479.14 |
| Mar 26 2014 |
18447 |
458.41 |
| Mar 26 2014 |
22210 |
499.86 |
| Mar 26 2014 |
28623 |
479.14 |
| Mar 19 2014 |
14511 |
420.14 |
| Mar 19 2014 |
21860 |
496.78 |
| Mar 19 2014 |
25579 |
458.46 |
| Mar 12 2014 |
14519 |
420.14 |
| Mar 12 2014 |
21866 |
496.78 |
| Mar 12 2014 |
25596 |
458.46 |
| Mar 05 2014 |
21461 |
496.78 |
| Mar 05 2014 |
14552 |
420.14 |
| Mar 05 2014 |
25462 |
458.46 |
| Apr 24 2013 |
19222 |
473.81 |
| Apr 24 2013 |
28816 |
473.81 |
| Apr 17 2013 |
14862 |
430.26 |
| Apr 17 2013 |
22176 |
430.26 |
| Apr 10 2013 |
14833 |
430.26 |
| Apr 10 2013 |
22074 |
430.26 |
| Apr 03 2013 |
14820 |
430.26 |
| Apr 03 2013 |
22023 |
430.26 |
| Mar 27 2013 |
15152 |
430.26 |
| Mar 27 2013 |
22125 |
430.26 |
| Mar 20 2013 |
15103 |
430.26 |
| Mar 20 2013 |
22087 |
430.26 |
| Mar 13 2013 |
22032 |
430.26 |
| Oct 19 2012 |
14138 |
430.26 |
| Oct 19 2012 |
20823 |
429.98 |
| Sep 23 2012 |
13995 |
430.26 |
| Sep 23 2012 |
20660 |
429.98 |
| Aug 31 2012 |
13426 |
430.26 |
| Aug 31 2012 |
20231 |
429.98 |
| Aug 24 2012 |
13271 |
430.26 |
| Aug 24 2012 |
20073 |
429.98 |
| Aug 10 2012 |
12867 |
430.26 |
| Aug 10 2012 |
19612 |
429.98 |
| Aug 03 2012 |
12625 |
430.26 |
| Aug 03 2012 |
19373 |
429.98 |
| Jul 27 2012 |
12494 |
430.26 |
| Jul 27 2012 |
19010 |
429.98 |
| Jul 06 2012 |
12013 |
430.26 |
| Jul 06 2012 |
18532 |
429.98 |
| Jun 22 2012 |
1108 |
223.73 |
| Jun 22 2012 |
1501 |
273.85 |
| Jun 22 2012 |
9056 |
393.19 |
| Jun 22 2012 |
9690 |
357.97 |
| Jun 15 2012 |
1126 |
223.73 |
| Jun 15 2012 |
1588 |
273.85 |
| Jun 15 2012 |
8940 |
393.19 |
| Jun 15 2012 |
10108 |
357.97 |
| Jun 08 2012 |
1603 |
273.85 |
| Jun 08 2012 |
2837 |
281.18 |
| Jun 08 2012 |
8762 |
393.19 |
| Jun 08 2012 |
9802 |
355.55 |
| Jun 01 2012 |
2736 |
281.18 |
| Jun 01 2012 |
1711 |
273.85 |
| Jun 01 2012 |
8767 |
393.19 |
| Jun 01 2012 |
9740 |
355.55 |
| May 25 2012 |
2334 |
281.18 |
| May 25 2012 |
1671 |
273.85 |
| May 25 2012 |
8214 |
393.19 |
| May 25 2012 |
9098 |
355.55 |
| May 18 2012 |
1770 |
273.85 |
| May 18 2012 |
2394 |
281.18 |
| May 18 2012 |
8305 |
393.19 |
| May 18 2012 |
9209 |
355.55 |
| May 11 2012 |
1760 |
273.85 |
| May 11 2012 |
3358 |
308.76 |
| May 11 2012 |
8117 |
393.19 |
| May 11 2012 |
9242 |
355.55 |
| May 04 2012 |
6324 |
370.85 |
| May 04 2012 |
3039 |
303.67 |
| May 04 2012 |
1610 |
273.85 |
| May 04 2012 |
9080 |
355.55 |
| Apr 27 2012 |
1462 |
273.85 |
| Apr 27 2012 |
2966 |
303.67 |
| Apr 27 2012 |
4482 |
345.11 |
| Apr 27 2012 |
8239 |
346.83 |
| Apr 13 2012 |
1829 |
281.74 |
| Apr 13 2012 |
2649 |
303.67 |
| Apr 13 2012 |
1258 |
273.85 |
| Apr 13 2012 |
5684 |
315.94 |
| Apr 06 2012 |
1714 |
281.74 |
| Apr 06 2012 |
2543 |
303.67 |
| Apr 06 2012 |
1208 |
273.85 |
| Apr 06 2012 |
5616 |
315.94 |
| Mar 27 2012 |
1695 |
281.74 |
| Mar 27 2012 |
2488 |
303.67 |
| Mar 27 2012 |
1282 |
273.85 |
| Mar 27 2012 |
5513 |
315.94 |
| Sep 23 2011 |
3950 |
329.3 |
| Sep 23 2011 |
3116 |
312.73 |
| Sep 23 2011 |
4545 |
309.83 |
| Sep 16 2011 |
3934 |
329.3 |
| Sep 16 2011 |
3118 |
312.73 |
| Sep 16 2011 |
4546 |
309.83 |
| Sep 10 2011 |
4958 |
355.69 |
| Sep 10 2011 |
3258 |
318.88 |
| Sep 10 2011 |
5078 |
323.17 |
| Sep 02 2011 |
3199 |
318.88 |
| Sep 02 2011 |
4945 |
355.69 |
| Sep 02 2011 |
5023 |
323.17 |
| Aug 26 2011 |
4943 |
355.69 |
| Aug 26 2011 |
3188 |
318.88 |
| Aug 26 2011 |
5021 |
323.17 |
| Aug 19 2011 |
3115 |
318.88 |
| Aug 19 2011 |
4751 |
355.69 |
| Aug 19 2011 |
4473 |
323.17 |
| Aug 12 2011 |
4844 |
361.38 |
| Aug 12 2011 |
3109 |
318.88 |
| Aug 12 2011 |
4998 |
334.82 |
| Aug 05 2011 |
3083 |
318.88 |
| Aug 05 2011 |
4812 |
361.38 |
| Aug 05 2011 |
4937 |
334.82 |
| Jul 29 2011 |
4765 |
361.38 |
| Jul 29 2011 |
3062 |
318.88 |
| Jul 29 2011 |
4905 |
334.82 |
| Jul 22 2011 |
2887 |
318.88 |
| Jul 22 2011 |
4464 |
361.38 |
| Jul 22 2011 |
4679 |
334.82 |
| Jul 15 2011 |
4252 |
361.38 |
| Jul 15 2011 |
2758 |
318.88 |
| Jul 15 2011 |
4463 |
334.82 |
| Jul 08 2011 |
2932 |
328.22 |
| Jul 08 2011 |
5979 |
431.82 |
| Jul 08 2011 |
4864 |
348.94 |
| Jul 01 2011 |
7292 |
491.67 |
| Jul 01 2011 |
4376 |
431.82 |
| Jul 01 2011 |
8833 |
461.74 |
| Jun 17 2011 |
6956 |
491.67 |
| Jun 17 2011 |
3987 |
431.82 |
| Jun 17 2011 |
8521 |
461.74 |
| Jun 10 2011 |
6712 |
491.67 |
| Jun 10 2011 |
4280 |
431.82 |
| Jun 10 2011 |
8632 |
461.74 |
| Jun 03 2011 |
6247 |
491.67 |
| Jun 03 2011 |
3949 |
431.82 |
| Jun 03 2011 |
8104 |
461.74 |
| May 29 2011 |
6171 |
491.67 |
| May 29 2011 |
3877 |
431.82 |
| May 29 2011 |
8122 |
461.74 |
| May 06 2011 |
3553 |
431.82 |
| May 06 2011 |
6088 |
491.67 |
| May 06 2011 |
7996 |
461.74 |
| Apr 22 2011 |
1651 |
304.03 |
| Apr 22 2011 |
6365 |
491.67 |
| Apr 22 2011 |
4177 |
350.94 |
| Apr 01 2011 |
6429 |
491.67 |
| Apr 01 2011 |
1647 |
280.31 |
| Apr 01 2011 |
2523 |
295.62 |
| Oct 15 2010 |
1582 |
250.46 |
| Oct 15 2010 |
1459 |
258.85 |
| Oct 15 2010 |
1165 |
289.04 |
| Oct 15 2010 |
2073 |
256.33 |
| Aug 15 2010 |
1097 |
289.04 |
| Aug 15 2010 |
1533 |
250.46 |
| Aug 15 2010 |
1416 |
258.85 |
| Aug 15 2010 |
2028 |
256.33 |
| Aug 01 2010 |
1401 |
258.85 |
| Aug 01 2010 |
1094 |
289.04 |
| Aug 01 2010 |
1422 |
250.46 |
| Aug 01 2010 |
1936 |
256.33 |
| Jul 15 2010 |
1249 |
258.85 |
| Jul 15 2010 |
961 |
289.04 |
| Jul 15 2010 |
1331 |
250.46 |
| Jul 15 2010 |
1765 |
256.33 |
| Jul 01 2010 |
990 |
289.04 |
| Jul 01 2010 |
1463 |
256.74 |
| Jul 01 2010 |
1279 |
258.85 |
| Jul 01 2010 |
1953 |
261.66 |
| Jun 15 2010 |
1271 |
258.85 |
| Jun 15 2010 |
931 |
289.04 |
| Jun 15 2010 |
1397 |
255.62 |
| Jun 15 2010 |
1884 |
261.73 |
| Jun 01 2010 |
2712 |
338.7 |
| Jun 01 2010 |
1104 |
258.85 |
| Jun 01 2010 |
853 |
289.04 |
| Jun 01 2010 |
2833 |
306.32 |
| May 27 2010 |
2316 |
338.7 |
| May 27 2010 |
745 |
289.04 |
| May 27 2010 |
3042 |
322.15 |
| May 15 2010 |
2561 |
338.7 |
| May 15 2010 |
794 |
289.04 |
| May 15 2010 |
3233 |
322.15 |
| Apr 30 2010 |
2403 |
338.7 |
| Apr 30 2010 |
3623 |
338.7 |
| Apr 15 2010 |
2091 |
338.7 |
| Apr 15 2010 |
3463 |
338.7 |
