| Jul 21 2017 |
4200 |
364.93 |
| Jul 21 2017 |
2236 |
350 |
| Jul 21 2017 |
2062 |
332.3 |
| Jul 21 2017 |
5357 |
357.73 |
| Jul 14 2017 |
2308 |
350 |
| Jul 14 2017 |
2091 |
332.3 |
| Jul 14 2017 |
4248 |
364.93 |
| Jul 14 2017 |
5402 |
357.73 |
| Jul 07 2017 |
2124 |
332.3 |
| Jul 07 2017 |
2356 |
350 |
| Jul 07 2017 |
4279 |
364.93 |
| Jul 07 2017 |
5433 |
357.73 |
| Jun 30 2017 |
4297 |
364.93 |
| Jun 30 2017 |
2137 |
332.3 |
| Jun 30 2017 |
2343 |
350 |
| Jun 30 2017 |
5456 |
357.73 |
| Jun 23 2017 |
4421 |
364.93 |
| Jun 23 2017 |
2793 |
332.3 |
| Jun 23 2017 |
2375 |
350 |
| Jun 23 2017 |
5508 |
357.73 |
| Jun 16 2017 |
2893 |
332.3 |
| Jun 16 2017 |
2369 |
350 |
| Jun 16 2017 |
4419 |
364.93 |
| Jun 16 2017 |
5561 |
357.73 |
| Jun 09 2017 |
4275 |
364.93 |
| Jun 09 2017 |
2406 |
350 |
| Jun 09 2017 |
2961 |
332.3 |
| Jun 09 2017 |
5447 |
357.73 |
| Jun 02 2017 |
4460 |
364.93 |
| Jun 02 2017 |
2407 |
350 |
| Jun 02 2017 |
2978 |
332.3 |
| Jun 02 2017 |
5605 |
357.73 |
| May 26 2017 |
2414 |
350 |
| May 26 2017 |
3018 |
332.3 |
| May 26 2017 |
4466 |
364.93 |
| May 26 2017 |
5620 |
357.73 |
| May 19 2017 |
2487 |
350 |
| May 19 2017 |
3020 |
332.3 |
| May 19 2017 |
4571 |
364.93 |
| May 19 2017 |
5660 |
357.73 |
| May 12 2017 |
4633 |
364.93 |
| May 12 2017 |
3059 |
332.3 |
| May 12 2017 |
2522 |
350 |
| May 12 2017 |
5705 |
357.73 |
| May 05 2017 |
2644 |
350 |
| May 05 2017 |
3114 |
332.3 |
| May 05 2017 |
4677 |
364.93 |
| May 05 2017 |
5782 |
357.73 |
| Apr 28 2017 |
3015 |
332.3 |
| Apr 28 2017 |
2646 |
350 |
| Apr 28 2017 |
4705 |
364.93 |
| Apr 28 2017 |
5783 |
357.73 |
| Apr 21 2017 |
3124 |
332.3 |
| Apr 21 2017 |
2676 |
350 |
| Apr 21 2017 |
4792 |
364.93 |
| Apr 21 2017 |
5849 |
357.73 |
| Apr 14 2017 |
4840 |
364.93 |
| Apr 14 2017 |
2774 |
350 |
| Apr 14 2017 |
3162 |
332.3 |
| Apr 14 2017 |
5927 |
357.73 |
| Apr 07 2017 |
3227 |
332.3 |
| Apr 07 2017 |
2770 |
350 |
| Apr 07 2017 |
4793 |
364.93 |
| Apr 07 2017 |
5802 |
357.73 |
| Mar 31 2017 |
2841 |
350 |
| Mar 31 2017 |
3316 |
332.3 |
| Mar 31 2017 |
4855 |
364.93 |
| Mar 31 2017 |
5927 |
357.73 |
| Mar 24 2017 |
4772 |
364.93 |
| Mar 24 2017 |
2768 |
350 |
| Mar 24 2017 |
3262 |
332.3 |
| Mar 24 2017 |
5861 |
357.73 |
| Mar 17 2017 |
2785 |
350 |
| Mar 17 2017 |
3318 |
332.3 |
| Mar 17 2017 |
4834 |
364.93 |
| Mar 17 2017 |
5887 |
357.73 |
| Mar 10 2017 |
3354 |
332.3 |
| Mar 10 2017 |
2777 |
350 |
| Mar 10 2017 |
4869 |
364.93 |
| Mar 10 2017 |
5939 |
357.73 |
| Mar 03 2017 |
3319 |
332.3 |
| Mar 03 2017 |
2786 |
350 |
| Mar 03 2017 |
4885 |
364.93 |
| Mar 03 2017 |
5963 |
357.73 |
| Feb 24 2017 |
2815 |
350 |
| Feb 24 2017 |
3319 |
332.3 |
| Feb 24 2017 |
4926 |
364.93 |
| Feb 24 2017 |
5989 |
357.73 |
| Feb 17 2017 |
2758 |
350 |
| Feb 17 2017 |
3199 |
332.3 |
| Feb 17 2017 |
4953 |
364.93 |
| Feb 17 2017 |
6005 |
357.73 |
| Feb 10 2017 |
3216 |
332.3 |
| Feb 10 2017 |
2794 |
350 |
| Feb 10 2017 |
4998 |
364.93 |
| Feb 10 2017 |
6028 |
357.73 |
| Feb 03 2017 |
5012 |
364.93 |
| Feb 03 2017 |
3217 |
332.3 |
| Feb 03 2017 |
2795 |
350 |
| Feb 03 2017 |
6053 |
357.73 |
| Jan 27 2017 |
2793 |
350 |
| Jan 27 2017 |
3227 |
332.3 |
| Jan 27 2017 |
4998 |
364.93 |
| Jan 27 2017 |
6054 |
357.73 |
| Jan 20 2017 |
2791 |
350 |
| Jan 20 2017 |
3234 |
332.3 |
| Jan 20 2017 |
5001 |
364.93 |
| Jan 20 2017 |
6065 |
357.73 |
| Jan 13 2017 |
5004 |
364.93 |
| Jan 13 2017 |
2792 |
350 |
| Jan 13 2017 |
3236 |
332.3 |
| Jan 13 2017 |
6069 |
357.73 |
| Jan 06 2017 |
5004 |
364.93 |
| Jan 06 2017 |
3246 |
332.3 |
| Jan 06 2017 |
2791 |
350 |
| Jan 06 2017 |
6058 |
357.73 |
| Dec 30 2016 |
3247 |
332.3 |
| Dec 30 2016 |
2801 |
350 |
| Dec 30 2016 |
5004 |
364.93 |
| Dec 30 2016 |
6060 |
357.73 |
| Dec 23 2016 |
5004 |
364.93 |
| Dec 23 2016 |
3247 |
332.3 |
| Dec 23 2016 |
2800 |
350 |
| Dec 23 2016 |
6060 |
357.73 |
| Dec 16 2016 |
5004 |
364.93 |
| Dec 16 2016 |
2801 |
350 |
| Dec 16 2016 |
3245 |
332.3 |
| Dec 16 2016 |
6053 |
357.73 |
| Dec 09 2016 |
2800 |
350 |
| Dec 09 2016 |
3244 |
332.3 |
| Dec 09 2016 |
5003 |
364.93 |
| Dec 09 2016 |
6053 |
357.73 |
| Dec 02 2016 |
3244 |
332.3 |
| Dec 02 2016 |
2800 |
350 |
| Dec 02 2016 |
5003 |
364.93 |
| Dec 02 2016 |
6053 |
357.73 |
| Nov 25 2016 |
5003 |
364.93 |
| Nov 25 2016 |
2794 |
350 |
| Nov 25 2016 |
3245 |
332.3 |
| Nov 25 2016 |
6047 |
357.73 |
| Nov 18 2016 |
2794 |
350 |
| Nov 18 2016 |
3245 |
332.3 |
| Nov 18 2016 |
5003 |
364.93 |
| Nov 18 2016 |
6047 |
357.73 |
| Nov 11 2016 |
3245 |
332.3 |
| Nov 11 2016 |
2794 |
350 |
| Nov 11 2016 |
4999 |
364.93 |
| Nov 11 2016 |
6048 |
357.73 |
| Nov 04 2016 |
2795 |
350 |
| Nov 04 2016 |
3245 |
332.3 |
| Nov 04 2016 |
4999 |
364.93 |
| Nov 04 2016 |
6048 |
357.73 |
| Oct 28 2016 |
5010 |
364.93 |
| Oct 28 2016 |
2792 |
350 |
| Oct 28 2016 |
3245 |
332.3 |
| Oct 28 2016 |
6056 |
357.73 |
| Oct 21 2016 |
2792 |
350 |
| Oct 21 2016 |
3249 |
332.3 |
| Oct 21 2016 |
5015 |
364.93 |
| Oct 21 2016 |
6058 |
357.73 |
| Oct 14 2016 |
3258 |
332.3 |
| Oct 14 2016 |
2798 |
350 |
| Oct 14 2016 |
5022 |
364.93 |
| Oct 14 2016 |
6099 |
357.73 |
| Oct 07 2016 |
5022 |
364.93 |
| Oct 07 2016 |
3258 |
332.3 |
| Oct 07 2016 |
2797 |
350 |
| Oct 07 2016 |
6105 |
357.73 |
| Sep 30 2016 |
2830 |
350 |
| Sep 30 2016 |
3260 |
332.3 |
| Sep 30 2016 |
5029 |
364.93 |
| Sep 30 2016 |
6106 |
357.73 |
| Sep 23 2016 |
2823 |
350 |
| Sep 23 2016 |
3264 |
332.3 |
| Sep 23 2016 |
4992 |
364.93 |
| Sep 23 2016 |
6071 |
357.73 |
| Sep 16 2016 |
2821 |
350 |
| Sep 16 2016 |
3277 |
332.3 |
| Sep 16 2016 |
4969 |
364.93 |
| Sep 16 2016 |
6091 |
357.73 |
| Sep 09 2016 |
2913 |
350 |
| Sep 09 2016 |
3335 |
332.3 |
| Sep 09 2016 |
5043 |
364.93 |
| Sep 09 2016 |
6105 |
357.73 |
| Sep 02 2016 |
2974 |
350 |
| Sep 02 2016 |
3396 |
332.3 |
| Sep 02 2016 |
5057 |
364.93 |
| Sep 02 2016 |
6194 |
357.73 |
| Aug 26 2016 |
3401 |
332.3 |
| Aug 26 2016 |
3391 |
362.05 |
| Aug 26 2016 |
4745 |
364.93 |
| Aug 26 2016 |
5886 |
357.73 |
| Aug 19 2016 |
4763 |
364.93 |
| Aug 19 2016 |
3400 |
332.3 |
| Aug 19 2016 |
3447 |
362.05 |
| Aug 19 2016 |
5922 |
357.73 |
| Aug 12 2016 |
3823 |
362.05 |
| Aug 12 2016 |
3458 |
332.3 |
| Aug 12 2016 |
4762 |
364.93 |
| Aug 12 2016 |
6668 |
356.18 |
| Aug 05 2016 |
3480 |
332.3 |
| Aug 05 2016 |
3840 |
362.05 |
| Aug 05 2016 |
4829 |
364.93 |
| Aug 05 2016 |
6784 |
356.18 |
| Jul 22 2016 |
3209 |
341.36 |
| Jul 22 2016 |
5502 |
341.36 |
| Jun 22 2016 |
3336 |
341.36 |
| Jun 22 2016 |
6214 |
341.36 |
| Jun 15 2016 |
3399 |
341.36 |
| Jun 15 2016 |
6307 |
341.36 |
| Jun 08 2016 |
3383 |
341.36 |
| Jun 08 2016 |
6357 |
341.36 |
| Jun 01 2016 |
3446 |
341.36 |
| Jun 01 2016 |
6603 |
341.36 |
| May 25 2016 |
3460 |
341.36 |
| May 25 2016 |
6628 |
341.36 |
| May 18 2016 |
3499 |
341.36 |
| May 18 2016 |
6636 |
341.36 |
| May 11 2016 |
3491 |
341.36 |
| May 11 2016 |
6616 |
341.36 |
| May 04 2016 |
3471 |
341.36 |
| May 04 2016 |
6600 |
341.36 |
| Apr 27 2016 |
3591 |
341.36 |
| Apr 27 2016 |
6738 |
341.36 |
| Apr 20 2016 |
3648 |
341.36 |
| Apr 20 2016 |
6862 |
341.36 |
| Apr 13 2016 |
3794 |
341.36 |
| Apr 13 2016 |
6860 |
341.36 |
| Apr 06 2016 |
3853 |
341.36 |
| Apr 06 2016 |
6915 |
341.36 |
| Mar 30 2016 |
3785 |
341.36 |
| Mar 30 2016 |
6852 |
341.36 |
| Mar 23 2016 |
3932 |
341.36 |
| Mar 23 2016 |
6958 |
341.36 |
| Mar 16 2016 |
3988 |
341.36 |
| Mar 16 2016 |
6905 |
341.36 |
| Mar 09 2016 |
4018 |
341.36 |
| Mar 09 2016 |
6922 |
341.36 |
| Mar 02 2016 |
3999 |
341.36 |
| Mar 02 2016 |
6888 |
341.36 |
| Feb 24 2016 |
4038 |
341.36 |
| Feb 24 2016 |
6881 |
341.36 |
| Feb 17 2016 |
4110 |
341.36 |
| Feb 17 2016 |
6941 |
341.36 |
| Feb 10 2016 |
4093 |
341.36 |
| Feb 10 2016 |
6970 |
341.36 |
| Feb 03 2016 |
4123 |
341.36 |
| Feb 03 2016 |
6994 |
341.36 |
| Jan 27 2016 |
4140 |
341.36 |
| Jan 27 2016 |
7028 |
341.36 |
| Jan 20 2016 |
4143 |
341.36 |
| Jan 20 2016 |
7044 |
341.36 |
| Jan 13 2016 |
4145 |
341.36 |
| Jan 13 2016 |
7053 |
341.36 |
| Jan 06 2016 |
4145 |
341.36 |
| Jan 06 2016 |
7056 |
341.36 |
| Dec 30 2015 |
4145 |
341.36 |
| Dec 30 2015 |
7057 |
341.36 |
| Dec 23 2015 |
4145 |
341.36 |
| Dec 23 2015 |
7057 |
341.36 |
| Dec 16 2015 |
4145 |
341.36 |
| Dec 16 2015 |
7057 |
341.36 |
| Dec 09 2015 |
4145 |
341.36 |
| Dec 09 2015 |
7059 |
341.36 |
| Dec 02 2015 |
4145 |
341.36 |
| Dec 02 2015 |
7060 |
341.36 |
| Nov 25 2015 |
4145 |
341.36 |
| Nov 25 2015 |
7061 |
341.36 |
| Nov 18 2015 |
4145 |
341.36 |
| Nov 18 2015 |
7061 |
341.36 |
| Nov 11 2015 |
4140 |
341.36 |
| Nov 11 2015 |
7059 |
341.36 |
| Nov 04 2015 |
4140 |
341.36 |
| Nov 04 2015 |
7059 |
341.36 |
| Oct 28 2015 |
4141 |
341.36 |
| Oct 28 2015 |
7049 |
341.36 |
| Oct 21 2015 |
4143 |
341.36 |
| Oct 21 2015 |
7049 |
341.36 |
| Oct 14 2015 |
4146 |
341.36 |
| Oct 14 2015 |
7051 |
341.36 |
| Oct 07 2015 |
4142 |
341.36 |
| Oct 07 2015 |
7051 |
341.36 |
| Sep 30 2015 |
4145 |
341.36 |
| Sep 30 2015 |
7069 |
341.36 |
| Sep 23 2015 |
4159 |
341.36 |
| Sep 23 2015 |
7087 |
341.36 |
| Sep 16 2015 |
4127 |
341.36 |
| Sep 16 2015 |
7076 |
341.36 |
| Sep 09 2015 |
4114 |
341.36 |
| Sep 09 2015 |
7094 |
341.36 |
| Sep 02 2015 |
4153 |
341.36 |
| Sep 02 2015 |
7081 |
341.36 |
| Aug 26 2015 |
4243 |
341.36 |
| Aug 26 2015 |
7195 |
341.36 |
| Aug 19 2015 |
4403 |
341.36 |
| Aug 19 2015 |
7315 |
341.36 |
| Aug 12 2015 |
4379 |
341.36 |
| Aug 12 2015 |
7307 |
341.36 |
| Aug 05 2015 |
4448 |
341.36 |
| Aug 05 2015 |
7349 |
341.36 |
| Jul 15 2015 |
2452 |
300.34 |
| Jul 15 2015 |
3152 |
322.21 |
| Jul 15 2015 |
4937 |
345.65 |
| Jul 15 2015 |
6430 |
330.39 |
| Jul 08 2015 |
3214 |
322.21 |
| Jul 08 2015 |
2502 |
300.34 |
| Jul 08 2015 |
4975 |
345.65 |
| Jul 08 2015 |
6529 |
330.39 |
| Jul 01 2015 |
2557 |
300.64 |
| Jul 01 2015 |
3247 |
322.21 |
| Jul 01 2015 |
5012 |
345.65 |
| Jul 01 2015 |
4485 |
307.02 |
| Jun 24 2015 |
3243 |
322.21 |
| Jun 24 2015 |
1456 |
274.31 |
| Jun 24 2015 |
5052 |
345.65 |
| Jun 24 2015 |
2609 |
278.46 |
| Jun 17 2015 |
3296 |
322.21 |
| Jun 17 2015 |
1471 |
274.31 |
| Jun 17 2015 |
5036 |
345.65 |
| Jun 17 2015 |
2667 |
278.46 |
| Jun 10 2015 |
5048 |
345.65 |
| Jun 10 2015 |
3258 |
322.21 |
| Jun 10 2015 |
1504 |
274.31 |
| Jun 10 2015 |
2614 |
278.46 |
| Jun 03 2015 |
1513 |
274.31 |
| Jun 03 2015 |
3249 |
322.21 |
| Jun 03 2015 |
5147 |
345.65 |
| Jun 03 2015 |
2708 |
278.46 |
| May 27 2015 |
3249 |
322.21 |
| May 27 2015 |
1360 |
269.69 |
| May 27 2015 |
5087 |
345.65 |
| May 27 2015 |
1775 |
261.32 |
| May 20 2015 |
5139 |
345.37 |
| May 20 2015 |
3243 |
322.21 |
| May 20 2015 |
1381 |
269.69 |
| May 20 2015 |
1786 |
261.32 |
| May 13 2015 |
1393 |
269.69 |
| May 13 2015 |
3237 |
322.21 |
| May 13 2015 |
5178 |
345.37 |
| May 13 2015 |
1789 |
261.32 |
| May 06 2015 |
3071 |
322.21 |
| May 06 2015 |
5102 |
345.37 |
| May 06 2015 |
1278 |
269.69 |
| May 06 2015 |
1705 |
261.32 |
| Apr 29 2015 |
1337 |
269.69 |
| Apr 29 2015 |
3168 |
322.21 |
| Apr 29 2015 |
5172 |
345.37 |
| Apr 29 2015 |
1767 |
261.32 |
| Apr 22 2015 |
5234 |
345.37 |
| Apr 22 2015 |
1348 |
269.69 |
| Apr 22 2015 |
3187 |
322.21 |
| Apr 22 2015 |
1776 |
261.32 |
| Apr 15 2015 |
3162 |
322.21 |
| Apr 15 2015 |
1355 |
269.69 |
| Apr 15 2015 |
5273 |
345.37 |
| Apr 15 2015 |
1815 |
261.32 |
| Apr 08 2015 |
5262 |
345.37 |
| Apr 08 2015 |
1378 |
269.69 |
| Apr 08 2015 |
3163 |
322.21 |
| Apr 08 2015 |
1833 |
261.32 |
| Apr 01 2015 |
3143 |
322.21 |
| Apr 01 2015 |
1416 |
269.69 |
| Apr 01 2015 |
5334 |
345.37 |
| Apr 01 2015 |
1879 |
261.32 |
| Mar 25 2015 |
2706 |
300.34 |
| Mar 25 2015 |
5143 |
345.65 |
| Mar 25 2015 |
3175 |
322.21 |
| Mar 25 2015 |
6815 |
330.39 |
| Mar 18 2015 |
2723 |
300.34 |
| Mar 18 2015 |
3124 |
322.21 |
| Mar 18 2015 |
4999 |
345.65 |
| Mar 18 2015 |
6737 |
330.39 |
| Mar 11 2015 |
5112 |
345.65 |
| Mar 11 2015 |
2760 |
300.34 |
| Mar 11 2015 |
3199 |
322.21 |
| Mar 11 2015 |
7008 |
330.39 |
| Mar 04 2015 |
3230 |
322.21 |
| Mar 04 2015 |
2807 |
300.34 |
| Mar 04 2015 |
5212 |
345.65 |
| Mar 04 2015 |
7082 |
330.39 |
| Feb 25 2015 |
5238 |
345.65 |
| Feb 25 2015 |
3204 |
322.21 |
| Feb 25 2015 |
2818 |
300.34 |
| Feb 25 2015 |
7101 |
330.39 |
| Feb 18 2015 |
5326 |
345.65 |
| Feb 18 2015 |
3216 |
322.21 |
| Feb 18 2015 |
2850 |
300.34 |
| Feb 18 2015 |
7181 |
330.39 |
| Feb 11 2015 |
5362 |
345.65 |
| Feb 11 2015 |
2855 |
300.34 |
| Feb 11 2015 |
3236 |
322.21 |
| Feb 11 2015 |
7205 |
330.39 |
| Feb 04 2015 |
2871 |
300.34 |
| Feb 04 2015 |
3236 |
322.21 |
| Feb 04 2015 |
5395 |
345.65 |
| Feb 04 2015 |
7219 |
330.39 |
| Jan 28 2015 |
3236 |
322.21 |
| Jan 28 2015 |
2883 |
300.34 |
| Jan 28 2015 |
5404 |
345.65 |
| Jan 28 2015 |
7242 |
330.39 |
| Jan 21 2015 |
3236 |
322.21 |
| Jan 21 2015 |
2893 |
300.34 |
| Jan 21 2015 |
5423 |
345.65 |
| Jan 21 2015 |
7265 |
330.39 |
| Jan 14 2015 |
5431 |
345.65 |
| Jan 14 2015 |
3236 |
322.21 |
| Jan 14 2015 |
2901 |
300.34 |
| Jan 14 2015 |
7275 |
330.39 |
| Jan 07 2015 |
5431 |
345.65 |
| Jan 07 2015 |
2903 |
300.34 |
| Jan 07 2015 |
3236 |
322.21 |
| Jan 07 2015 |
7269 |
330.39 |
| Dec 31 2014 |
2904 |
300.34 |
| Dec 31 2014 |
5431 |
345.65 |
| Dec 31 2014 |
3240 |
322.21 |
| Dec 31 2014 |
7268 |
330.39 |
| Dec 24 2014 |
5431 |
345.65 |
| Dec 24 2014 |
2904 |
300.34 |
| Dec 24 2014 |
3240 |
322.21 |
| Dec 24 2014 |
7268 |
330.39 |
| Dec 17 2014 |
3240 |
322.21 |
| Dec 17 2014 |
2904 |
300.34 |
| Dec 17 2014 |
5431 |
345.65 |
| Dec 17 2014 |
7268 |
330.39 |
| Dec 10 2014 |
3240 |
322.21 |
| Dec 10 2014 |
2904 |
300.34 |
| Dec 10 2014 |
5431 |
345.65 |
| Dec 10 2014 |
7268 |
330.39 |
| Dec 03 2014 |
3241 |
322.21 |
| Dec 03 2014 |
2904 |
300.34 |
| Dec 03 2014 |
5431 |
345.65 |
| Dec 03 2014 |
7268 |
330.39 |
| Nov 26 2014 |
5431 |
345.65 |
| Nov 26 2014 |
2904 |
300.34 |
| Nov 26 2014 |
3241 |
322.21 |
| Nov 26 2014 |
7268 |
330.39 |
| Nov 19 2014 |
3241 |
322.21 |
| Nov 19 2014 |
2904 |
300.34 |
| Nov 19 2014 |
5431 |
345.65 |
| Nov 19 2014 |
7268 |
330.39 |
| Nov 12 2014 |
2904 |
300.34 |
| Nov 12 2014 |
3241 |
322.21 |
| Nov 12 2014 |
5431 |
345.65 |
| Nov 12 2014 |
7268 |
330.39 |
| Nov 05 2014 |
5431 |
345.65 |
| Nov 05 2014 |
3241 |
322.21 |
| Nov 05 2014 |
2904 |
300.34 |
| Nov 05 2014 |
7268 |
330.39 |
| Oct 29 2014 |
5431 |
345.65 |
| Oct 29 2014 |
2904 |
300.34 |
| Oct 29 2014 |
3241 |
322.21 |
| Oct 29 2014 |
7268 |
330.39 |
| Oct 22 2014 |
3241 |
322.21 |
| Oct 22 2014 |
2900 |
300.34 |
| Oct 22 2014 |
5424 |
345.65 |
| Oct 22 2014 |
7277 |
330.39 |
| Oct 15 2014 |
5413 |
345.65 |
| Oct 15 2014 |
2897 |
300.34 |
| Oct 15 2014 |
3241 |
322.21 |
| Oct 15 2014 |
7275 |
330.39 |
| Oct 08 2014 |
5418 |
345.65 |
| Oct 08 2014 |
2895 |
300.34 |
| Oct 08 2014 |
3239 |
322.21 |
| Oct 08 2014 |
7286 |
330.39 |
| Oct 01 2014 |
2908 |
300.34 |
| Oct 01 2014 |
3237 |
322.21 |
| Oct 01 2014 |
5424 |
345.65 |
| Oct 01 2014 |
7292 |
330.39 |
| Sep 24 2014 |
3218 |
322.21 |
| Sep 24 2014 |
2915 |
300.34 |
| Sep 24 2014 |
5425 |
345.65 |
| Sep 24 2014 |
7279 |
330.39 |
| Sep 17 2014 |
5400 |
345.65 |
| Sep 17 2014 |
3210 |
322.21 |
| Sep 17 2014 |
2954 |
300.34 |
| Sep 17 2014 |
7283 |
330.39 |
| Sep 10 2014 |
3205 |
322.21 |
| Sep 10 2014 |
2939 |
300.34 |
| Sep 10 2014 |
5420 |
345.65 |
| Sep 10 2014 |
7279 |
330.39 |
| Sep 03 2014 |
2390 |
298.13 |
| Sep 03 2014 |
1403 |
265.31 |
| Sep 03 2014 |
5424 |
345.65 |
| Sep 03 2014 |
4134 |
292.76 |
| Aug 27 2014 |
1434 |
265.31 |
| Aug 27 2014 |
2350 |
298.13 |
| Aug 27 2014 |
5348 |
345.65 |
| Aug 27 2014 |
4140 |
292.76 |
| Aug 20 2014 |
5346 |
345.65 |
| Aug 20 2014 |
1438 |
265.31 |
| Aug 20 2014 |
2342 |
298.13 |
| Aug 20 2014 |
4149 |
292.76 |
| Aug 13 2014 |
2401 |
298.13 |
| Aug 13 2014 |
1443 |
265.31 |
| Aug 13 2014 |
5327 |
345.65 |
| Aug 13 2014 |
4198 |
292.76 |
| Aug 06 2014 |
2377 |
298.13 |
| Aug 06 2014 |
1467 |
265.31 |
| Aug 06 2014 |
5405 |
345.65 |
| Aug 06 2014 |
4215 |
292.76 |
| Jul 30 2014 |
5407 |
345.65 |
| Jul 30 2014 |
1490 |
265.31 |
| Jul 30 2014 |
2426 |
298.13 |
| Jul 30 2014 |
4266 |
292.76 |
| Jul 23 2014 |
505 |
230.29 |
| Jul 23 2014 |
1633 |
274.04 |
| Jul 23 2014 |
1721 |
252.17 |
| Jul 16 2014 |
484 |
230.29 |
| Jul 16 2014 |
1672 |
274.04 |
| Jul 16 2014 |
1698 |
252.17 |
| Jul 09 2014 |
1610 |
274.04 |
| Jul 09 2014 |
503 |
230.29 |
| Jul 09 2014 |
1699 |
252.17 |
| Jul 02 2014 |
512 |
230.29 |
| Jul 02 2014 |
1707 |
274.04 |
| Jul 02 2014 |
1761 |
252.17 |
| Jun 25 2014 |
1611 |
274.04 |
| Jun 25 2014 |
534 |
230.29 |
| Jun 25 2014 |
1775 |
252.17 |
| Jun 18 2014 |
1604 |
274.04 |
| Jun 18 2014 |
533 |
230.29 |
| Jun 18 2014 |
1795 |
252.17 |
| Jun 11 2014 |
1661 |
274.04 |
| Jun 11 2014 |
561 |
230.29 |
| Jun 11 2014 |
1809 |
252.17 |
| Jun 04 2014 |
1670 |
274.04 |
| Jun 04 2014 |
609 |
230.29 |
| Jun 04 2014 |
1866 |
252.17 |
| May 28 2014 |
624 |
230.29 |
| May 28 2014 |
1671 |
274.04 |
| May 28 2014 |
1906 |
252.17 |
| May 21 2014 |
643 |
230.29 |
| May 21 2014 |
1665 |
274.04 |
| May 21 2014 |
1936 |
252.17 |
| May 14 2014 |
656 |
230.29 |
| May 14 2014 |
1696 |
274.04 |
| May 14 2014 |
1962 |
252.17 |
| May 07 2014 |
651 |
230.29 |
| May 07 2014 |
1621 |
274.04 |
| May 07 2014 |
1978 |
252.17 |
| Apr 30 2014 |
718 |
230.29 |
| Apr 30 2014 |
1737 |
274.04 |
| Apr 30 2014 |
2075 |
252.17 |
| Apr 23 2014 |
755 |
230.29 |
| Apr 23 2014 |
1787 |
274.04 |
| Apr 23 2014 |
2112 |
252.17 |
| Apr 16 2014 |
1792 |
274.04 |
| Apr 16 2014 |
754 |
230.29 |
| Apr 16 2014 |
2138 |
252.17 |
| Apr 09 2014 |
767 |
230.29 |
| Apr 09 2014 |
1794 |
274.04 |
| Apr 09 2014 |
2182 |
252.17 |
| Apr 02 2014 |
796 |
230.29 |
| Apr 02 2014 |
1734 |
274.04 |
| Apr 02 2014 |
2120 |
252.17 |
| Mar 26 2014 |
1738 |
274.04 |
| Mar 26 2014 |
837 |
230.29 |
| Mar 26 2014 |
2151 |
252.17 |
| Mar 19 2014 |
1782 |
274.04 |
| Mar 19 2014 |
863 |
230.29 |
| Mar 19 2014 |
2183 |
252.17 |
| Mar 12 2014 |
871 |
230.29 |
| Mar 12 2014 |
1815 |
274.04 |
| Mar 12 2014 |
2210 |
252.17 |
| Mar 05 2014 |
915 |
230.29 |
| Mar 05 2014 |
1835 |
274.04 |
| Mar 05 2014 |
2246 |
252.17 |
| Feb 26 2014 |
923 |
230.29 |
| Feb 26 2014 |
1860 |
274.04 |
| Feb 26 2014 |
2285 |
252.17 |
| Feb 19 2014 |
1862 |
274.04 |
| Feb 19 2014 |
942 |
230.29 |
| Feb 19 2014 |
2316 |
252.17 |
| Feb 12 2014 |
945 |
230.29 |
| Feb 12 2014 |
1854 |
274.04 |
| Feb 12 2014 |
2319 |
252.17 |
| Feb 05 2014 |
1851 |
274.04 |
| Feb 05 2014 |
977 |
230.29 |
| Feb 05 2014 |
2354 |
252.17 |
| Jan 29 2014 |
990 |
230.29 |
| Jan 29 2014 |
1851 |
274.04 |
| Jan 29 2014 |
2374 |
252.17 |
| Jan 22 2014 |
1849 |
274.04 |
| Jan 22 2014 |
999 |
230.29 |
| Jan 22 2014 |
2380 |
252.17 |
| Jan 15 2014 |
1849 |
274.04 |
| Jan 15 2014 |
1005 |
230.29 |
| Jan 15 2014 |
2381 |
252.17 |
| Jan 08 2014 |
1007 |
230.29 |
| Jan 08 2014 |
1849 |
274.04 |
| Jan 08 2014 |
2383 |
252.17 |
| Jan 01 2014 |
1007 |
230.29 |
| Jan 01 2014 |
1849 |
274.04 |
| Jan 01 2014 |
2385 |
252.17 |
| Dec 25 2013 |
1852 |
274.04 |
| Dec 25 2013 |
1007 |
230.29 |
| Dec 25 2013 |
2386 |
252.17 |
| Dec 18 2013 |
1852 |
274.04 |
| Dec 18 2013 |
1007 |
230.29 |
| Dec 18 2013 |
2386 |
252.17 |
| Dec 11 2013 |
1852 |
274.04 |
| Dec 11 2013 |
1007 |
230.29 |
| Dec 11 2013 |
2386 |
252.17 |
| Dec 04 2013 |
1007 |
230.29 |
| Dec 04 2013 |
1852 |
274.04 |
| Dec 04 2013 |
2386 |
252.17 |
| Nov 27 2013 |
1007 |
230.29 |
| Nov 27 2013 |
1852 |
274.04 |
| Nov 27 2013 |
2386 |
252.17 |
| Nov 20 2013 |
1007 |
230.29 |
| Nov 20 2013 |
1853 |
274.04 |
| Nov 20 2013 |
2387 |
252.17 |
| Nov 13 2013 |
1007 |
230.29 |
| Nov 13 2013 |
1853 |
274.04 |
| Nov 13 2013 |
2387 |
252.17 |
| Nov 06 2013 |
1853 |
274.04 |
| Nov 06 2013 |
1007 |
230.29 |
| Nov 06 2013 |
2387 |
252.17 |
| Oct 30 2013 |
1853 |
274.04 |
| Oct 30 2013 |
1007 |
230.29 |
| Oct 30 2013 |
2387 |
252.17 |
| Oct 23 2013 |
1007 |
230.29 |
| Oct 23 2013 |
1853 |
274.04 |
| Oct 23 2013 |
2386 |
252.17 |
| Oct 16 2013 |
2366 |
276.37 |
| Oct 16 2013 |
1007 |
230.29 |
| Oct 16 2013 |
1853 |
274.04 |
| Oct 16 2013 |
2802 |
260.24 |
| Oct 09 2013 |
1854 |
274.04 |
| Oct 09 2013 |
1018 |
230.29 |
| Oct 09 2013 |
2364 |
276.37 |
| Oct 09 2013 |
2817 |
260.24 |
| Oct 02 2013 |
1017 |
230.29 |
| Oct 02 2013 |
1860 |
274.04 |
| Oct 02 2013 |
2364 |
276.37 |
| Oct 02 2013 |
2821 |
260.24 |
| Sep 04 2013 |
1335 |
238.63 |
| Sep 04 2013 |
2880 |
287.74 |
| Sep 04 2013 |
3028 |
263.19 |
| Aug 28 2013 |
2893 |
287.74 |
| Aug 28 2013 |
1378 |
238.63 |
| Aug 28 2013 |
3065 |
263.19 |
| Aug 21 2013 |
1407 |
238.63 |
| Aug 21 2013 |
2905 |
287.74 |
| Aug 21 2013 |
3114 |
263.19 |
| Aug 14 2013 |
1423 |
238.63 |
| Aug 14 2013 |
2922 |
287.74 |
| Aug 14 2013 |
3015 |
263.19 |
| Aug 07 2013 |
1453 |
238.63 |
| Aug 07 2013 |
2922 |
287.74 |
| Aug 07 2013 |
3078 |
263.19 |
| Jul 31 2013 |
1485 |
238.63 |
| Jul 31 2013 |
2991 |
287.74 |
| Jul 31 2013 |
3125 |
263.19 |
| Jul 24 2013 |
1495 |
238.63 |
| Jul 24 2013 |
2986 |
287.74 |
| Jul 24 2013 |
3142 |
263.19 |
| Jul 17 2013 |
1507 |
238.63 |
| Jul 17 2013 |
3003 |
287.74 |
| Jul 17 2013 |
3141 |
263.19 |
| Jul 10 2013 |
3032 |
287.74 |
| Jul 10 2013 |
1535 |
238.63 |
| Jul 10 2013 |
3186 |
263.19 |
| Jul 03 2013 |
1575 |
238.63 |
| Jul 03 2013 |
3036 |
287.74 |
| Jul 03 2013 |
3164 |
263.19 |
| Jun 26 2013 |
1641 |
238.63 |
| Jun 26 2013 |
3046 |
287.74 |
| Jun 26 2013 |
3245 |
263.19 |
| Jun 19 2013 |
3090 |
287.74 |
| Jun 19 2013 |
1687 |
238.63 |
| Jun 19 2013 |
3314 |
263.19 |
| Jun 12 2013 |
3131 |
287.74 |
| Jun 12 2013 |
1708 |
238.63 |
| Jun 12 2013 |
3402 |
263.19 |
| Jun 05 2013 |
1709 |
238.63 |
| Jun 05 2013 |
3108 |
287.74 |
| Jun 05 2013 |
3407 |
263.19 |
| May 29 2013 |
3060 |
287.74 |
| May 29 2013 |
1750 |
238.63 |
| May 29 2013 |
3399 |
263.19 |
| May 22 2013 |
3158 |
287.74 |
| May 22 2013 |
1795 |
238.63 |
| May 22 2013 |
3509 |
263.19 |
| May 15 2013 |
1837 |
238.63 |
| May 15 2013 |
3194 |
287.74 |
| May 15 2013 |
3549 |
263.19 |
| May 08 2013 |
1842 |
238.63 |
| May 08 2013 |
3191 |
287.74 |
| May 08 2013 |
3540 |
263.19 |
| May 01 2013 |
3317 |
287.74 |
| May 01 2013 |
1893 |
238.63 |
| May 01 2013 |
3614 |
263.19 |
| Apr 24 2013 |
1925 |
238.63 |
| Apr 24 2013 |
2271 |
262.53 |
| Apr 24 2013 |
3183 |
254.57 |
| Apr 17 2013 |
1990 |
238.63 |
| Apr 17 2013 |
2337 |
262.53 |
| Apr 17 2013 |
3236 |
254.57 |
| Apr 10 2013 |
2013 |
238.63 |
| Apr 10 2013 |
2333 |
260.16 |
| Apr 10 2013 |
3328 |
254.78 |
| Apr 03 2013 |
2356 |
260.16 |
| Apr 03 2013 |
2014 |
238.63 |
| Apr 03 2013 |
3346 |
254.78 |
| Mar 27 2013 |
2064 |
238.63 |
| Mar 27 2013 |
2419 |
260.16 |
| Mar 27 2013 |
3407 |
254.78 |
| Mar 20 2013 |
2031 |
238.63 |
| Mar 20 2013 |
2423 |
260.16 |
| Mar 20 2013 |
3429 |
254.78 |
| Mar 13 2013 |
2560 |
287.74 |
| Mar 13 2013 |
3448 |
254.78 |
| Oct 19 2012 |
1599 |
238.63 |
| Oct 19 2012 |
2230 |
260.16 |
| Oct 19 2012 |
2844 |
254.78 |
| Sep 23 2012 |
2242 |
260.16 |
| Sep 23 2012 |
1605 |
238.63 |
| Sep 23 2012 |
2847 |
254.78 |
| Aug 31 2012 |
1787 |
246.36 |
| Aug 31 2012 |
2462 |
246.36 |
| Aug 24 2012 |
1782 |
246.36 |
| Aug 24 2012 |
2457 |
246.36 |
| Aug 10 2012 |
1788 |
246.36 |
| Aug 10 2012 |
2475 |
246.36 |
| Aug 03 2012 |
1779 |
246.36 |
| Aug 03 2012 |
2482 |
246.36 |
| Jul 27 2012 |
1764 |
246.36 |
| Jul 27 2012 |
2462 |
246.36 |
| Jul 06 2012 |
1744 |
246.36 |
| Jul 06 2012 |
2450 |
246.36 |
| Jun 22 2012 |
1765 |
246.36 |
| Jun 22 2012 |
2417 |
246.36 |
| Jun 15 2012 |
1732 |
246.36 |
| Jun 15 2012 |
2529 |
246.36 |
| Jun 08 2012 |
788 |
208.21 |
| Jun 08 2012 |
1735 |
246.36 |
| Jun 08 2012 |
1730 |
227.29 |
| Jun 01 2012 |
766 |
208.21 |
| Jun 01 2012 |
1806 |
246.36 |
| Jun 01 2012 |
1772 |
227.29 |
| May 25 2012 |
715 |
208.21 |
| May 25 2012 |
1730 |
246.36 |
| May 25 2012 |
1717 |
227.29 |
| May 18 2012 |
788 |
208.21 |
| May 18 2012 |
1830 |
246.36 |
| May 18 2012 |
1796 |
227.29 |
| May 11 2012 |
793 |
208.21 |
| May 11 2012 |
1834 |
246.36 |
| May 11 2012 |
1827 |
227.29 |
| May 04 2012 |
1729 |
247.93 |
| May 04 2012 |
974 |
223.53 |
| May 04 2012 |
1695 |
278.36 |
| May 04 2012 |
2504 |
246.27 |
| Apr 27 2012 |
1537 |
278.36 |
| Apr 27 2012 |
966 |
223.53 |
| Apr 27 2012 |
1640 |
251.06 |
| Apr 27 2012 |
2248 |
240 |
| Apr 13 2012 |
1387 |
258.9 |
| Apr 13 2012 |
837 |
223.53 |
| Apr 13 2012 |
1371 |
280.96 |
| Apr 13 2012 |
2712 |
257.1 |
| Apr 06 2012 |
1294 |
258.9 |
| Apr 06 2012 |
817 |
223.53 |
| Apr 06 2012 |
1311 |
280.96 |
| Apr 06 2012 |
2689 |
257.1 |
| Mar 27 2012 |
1459 |
268.49 |
| Mar 27 2012 |
1174 |
246.13 |
| Mar 27 2012 |
1498 |
287.76 |
| Mar 27 2012 |
3036 |
265.94 |
| Sep 23 2011 |
1558 |
246.13 |
| Sep 23 2011 |
1903 |
268.49 |
| Sep 23 2011 |
2748 |
267.51 |
| Sep 16 2011 |
1563 |
246.13 |
| Sep 16 2011 |
1905 |
268.49 |
| Sep 16 2011 |
2695 |
265.94 |
| Sep 10 2011 |
1535 |
246.13 |
| Sep 10 2011 |
1866 |
268.49 |
| Sep 10 2011 |
2676 |
265.94 |
| Sep 02 2011 |
1834 |
268.49 |
| Sep 02 2011 |
1536 |
246.13 |
| Sep 02 2011 |
2660 |
265.94 |
| Aug 26 2011 |
1535 |
246.13 |
| Aug 26 2011 |
1835 |
268.49 |
| Aug 26 2011 |
2661 |
265.94 |
| Aug 19 2011 |
1768 |
268.49 |
| Aug 19 2011 |
1478 |
246.13 |
| Aug 19 2011 |
2363 |
265.94 |
| Aug 12 2011 |
2259 |
284.04 |
| Aug 12 2011 |
1768 |
268.49 |
| Aug 12 2011 |
2610 |
276.01 |
| Aug 05 2011 |
1762 |
268.49 |
| Aug 05 2011 |
2250 |
284.04 |
| Aug 05 2011 |
2608 |
276.01 |
| Jul 29 2011 |
2242 |
284.04 |
| Jul 29 2011 |
1758 |
268.49 |
| Jul 29 2011 |
2603 |
276.01 |
| Jul 22 2011 |
1623 |
268.49 |
| Jul 22 2011 |
2093 |
284.04 |
| Jul 22 2011 |
2451 |
276.01 |
| Jul 15 2011 |
1991 |
284.04 |
| Jul 15 2011 |
1543 |
268.49 |
| Jul 15 2011 |
2330 |
276.01 |
| Jul 08 2011 |
1592 |
272.85 |
| Jul 08 2011 |
2267 |
274.99 |
| May 06 2011 |
557 |
212.81 |
| May 06 2011 |
864 |
212.81 |
| Apr 22 2011 |
674 |
212.81 |
| Apr 22 2011 |
969 |
212.81 |
| Apr 01 2011 |
818 |
221.45 |
| Apr 01 2011 |
476 |
209.22 |
| Apr 01 2011 |
569 |
181.61 |
| Apr 01 2011 |
383 |
203.66 |
| Apr 01 2011 |
973 |
204.4 |
| Oct 15 2010 |
572 |
164.08 |
| Oct 15 2010 |
750 |
197.39 |
| Oct 15 2010 |
547 |
182.69 |
| Oct 15 2010 |
1089 |
192.41 |
| Aug 15 2010 |
534 |
182.69 |
| Aug 15 2010 |
580 |
164.08 |
| Aug 15 2010 |
739 |
197.39 |
| Aug 15 2010 |
1088 |
192.41 |
| Aug 01 2010 |
736 |
197.39 |
| Aug 01 2010 |
527 |
182.69 |
| Aug 01 2010 |
526 |
164.08 |
| Aug 01 2010 |
1017 |
192.41 |
| Jul 15 2010 |
608 |
192.25 |
| Jul 15 2010 |
447 |
182.69 |
| Jul 15 2010 |
462 |
164.08 |
| Jul 15 2010 |
872 |
187.69 |
| Jul 01 2010 |
450 |
182.69 |
| Jul 01 2010 |
488 |
164.08 |
| Jul 01 2010 |
624 |
192.25 |
| Jul 01 2010 |
916 |
187.69 |
| Jun 15 2010 |
627 |
192.25 |
| Jun 15 2010 |
417 |
189.47 |
| Jun 15 2010 |
567 |
175.49 |
| Jun 15 2010 |
970 |
195.3 |
| Jun 01 2010 |
99 |
129.02 |
| Jun 01 2010 |
423 |
173.33 |
| Jun 01 2010 |
243 |
161.72 |
| Jun 01 2010 |
498 |
159.82 |
| May 27 2010 |
32 |
129.02 |
| May 27 2010 |
302 |
173.33 |
| May 27 2010 |
241 |
161.72 |
| May 27 2010 |
391 |
159.82 |
| May 15 2010 |
401 |
173.33 |
| May 15 2010 |
96 |
129.02 |
| May 15 2010 |
237 |
161.72 |
| May 15 2010 |
498 |
159.82 |
| Apr 30 2010 |
99 |
129.02 |
| Apr 30 2010 |
447 |
156.88 |
