| Aug 05 2025 |
4999 |
274.26 |
| Jul 29 2025 |
5039 |
274.26 |
| Jul 22 2025 |
4902 |
274.26 |
| Jul 15 2025 |
5003 |
274.26 |
| Jul 08 2025 |
5010 |
274.26 |
| Jul 01 2025 |
4948 |
274.26 |
| Jun 24 2025 |
4955 |
274.26 |
| Jun 17 2025 |
5036 |
274.26 |
| Jun 17 2025 |
12921 |
527.14 |
| Jun 10 2025 |
4439 |
274.26 |
| Jun 10 2025 |
13053 |
527.14 |
| Jun 03 2025 |
4439 |
274.26 |
| Jun 03 2025 |
13244 |
527.14 |
| May 27 2025 |
5007 |
274.26 |
| May 27 2025 |
13184 |
527.14 |
| May 20 2025 |
4271 |
274.26 |
| May 20 2025 |
13493 |
527.14 |
| May 13 2025 |
4275 |
274.26 |
| May 13 2025 |
13659 |
527.14 |
| May 06 2025 |
4291 |
274.26 |
| May 06 2025 |
13713 |
527.14 |
| Apr 29 2025 |
3980 |
274.26 |
| Apr 29 2025 |
13692 |
527.14 |
| Apr 22 2025 |
4062 |
274.26 |
| Apr 22 2025 |
13980 |
527.14 |
| Apr 15 2025 |
4678 |
274.26 |
| Apr 15 2025 |
13821 |
527.14 |
| Apr 08 2025 |
4570 |
274.26 |
| Apr 08 2025 |
13480 |
527.14 |
| Apr 01 2025 |
4512 |
274.26 |
| Apr 01 2025 |
13173 |
527.14 |
| Mar 25 2025 |
4489 |
274.26 |
| Mar 25 2025 |
13114 |
527.14 |
| Mar 18 2025 |
4448 |
274.26 |
| Mar 18 2025 |
13200 |
527.14 |
| Mar 11 2025 |
4396 |
274.26 |
| Mar 11 2025 |
13399 |
527.14 |
| Mar 04 2025 |
3849 |
274.26 |
| Mar 04 2025 |
12955 |
527.14 |
| Feb 25 2025 |
3849 |
274.26 |
| Feb 25 2025 |
13022 |
527.14 |
| Feb 18 2025 |
3849 |
274.26 |
| Feb 18 2025 |
12948 |
527.14 |
| Feb 11 2025 |
3785 |
274.26 |
| Feb 11 2025 |
12680 |
527.14 |
| Feb 04 2025 |
3525 |
274.26 |
| Feb 04 2025 |
12569 |
527.14 |
| Jan 29 2025 |
3510 |
274.26 |
| Jan 29 2025 |
12675 |
527.14 |
| Jan 22 2025 |
12565 |
527.14 |
| Jan 15 2025 |
12591 |
527.14 |
| Jan 08 2025 |
12513 |
527.14 |
| Jan 01 2025 |
11993 |
527.14 |
| Dec 25 2024 |
11992 |
527.14 |
| Dec 18 2024 |
11982 |
527.14 |
| Dec 11 2024 |
11969 |
527.14 |
| Dec 04 2024 |
11952 |
527.14 |
| Nov 27 2024 |
12047 |
527.14 |
| Nov 20 2024 |
12059 |
527.14 |
| Nov 13 2024 |
12101 |
527.14 |
| Nov 06 2024 |
12336 |
527.14 |
| Oct 30 2024 |
12315 |
527.14 |
| Oct 23 2024 |
12375 |
527.14 |
| Oct 16 2024 |
14006 |
527.14 |
| Oct 09 2024 |
14296 |
527.14 |
| Oct 02 2024 |
9950 |
527.14 |
| Sep 25 2024 |
9738 |
527.14 |
| Sep 18 2024 |
9320 |
527.14 |
| Sep 11 2024 |
8418 |
527.14 |
| Sep 04 2024 |
8242 |
527.14 |
| Aug 28 2024 |
8076 |
527.14 |
| Aug 21 2024 |
7807 |
527.14 |
| Aug 14 2024 |
7712 |
527.14 |
| Aug 07 2024 |
7584 |
527.14 |
| Jul 31 2024 |
7638 |
527.14 |
| Jul 24 2024 |
7643 |
527.14 |
| Jul 17 2024 |
7508 |
527.14 |
| Jul 10 2024 |
7573 |
527.14 |
| Jul 03 2024 |
6259 |
473.57 |
| Jun 26 2024 |
4484 |
420 |
| Jun 19 2024 |
4449 |
420 |
| Jun 12 2024 |
4462 |
420 |
| Jun 05 2024 |
4551 |
420 |
| May 29 2024 |
4669 |
420 |
| May 22 2024 |
4522 |
420 |
| May 15 2024 |
4483 |
420 |
| May 08 2024 |
4224 |
420 |
| May 01 2024 |
4146 |
420 |
| Apr 24 2024 |
2205 |
360 |
| Apr 17 2024 |
2287 |
360 |
| Apr 10 2024 |
2275 |
360 |
| Apr 03 2024 |
2271 |
360 |
| Mar 27 2024 |
2249 |
360 |
| Mar 21 2024 |
2255 |
360 |
| Mar 14 2024 |
2246 |
360 |
| Mar 07 2024 |
2253 |
360 |
| Feb 29 2024 |
2257 |
360 |
| Feb 22 2024 |
2259 |
360 |
| Feb 15 2024 |
2284 |
360 |
| Feb 08 2024 |
2293 |
360 |
| Feb 01 2024 |
2298 |
360 |
| Jan 25 2024 |
2306 |
360 |
| Jan 18 2024 |
2309 |
360 |
| Jan 11 2024 |
2314 |
360 |
| Jan 04 2024 |
2313 |
360 |
| Dec 28 2023 |
2305 |
360 |
| Dec 21 2023 |
2306 |
360 |
| Dec 14 2023 |
2305 |
360 |
| Dec 07 2023 |
2293 |
360 |
| Nov 30 2023 |
2112 |
360 |
| Nov 23 2023 |
2072 |
360 |
| Nov 16 2023 |
1854 |
360 |
| Nov 09 2023 |
1749 |
360 |
| Nov 02 2023 |
1744 |
360 |
| Oct 26 2023 |
1704 |
360 |
| Oct 19 2023 |
1708 |
360 |
| Oct 12 2023 |
1719 |
360 |
| Oct 05 2023 |
1709 |
360 |
| Sep 28 2023 |
1680 |
360 |
| Sep 21 2023 |
1674 |
360 |
| Sep 14 2023 |
1358 |
332.5 |
| Sep 07 2023 |
1346 |
332.5 |
| Aug 31 2023 |
1342 |
332.5 |
| Aug 31 2023 |
6475 |
412.5 |
| Aug 24 2023 |
1345 |
332.5 |
| Aug 24 2023 |
6351 |
412.5 |
| Aug 17 2023 |
1362 |
332.5 |
| Aug 17 2023 |
6414 |
412.5 |
| Aug 10 2023 |
1363 |
332.5 |
| Aug 10 2023 |
6447 |
412.5 |
| Aug 03 2023 |
1368 |
332.5 |
| Aug 03 2023 |
6453 |
412.5 |
| Jul 27 2023 |
1374 |
332.5 |
| Jul 27 2023 |
6468 |
412.5 |
| Jul 20 2023 |
1005 |
303.33 |
| Jul 20 2023 |
10159 |
469.66 |
| Jul 13 2023 |
1011 |
303.33 |
| Jul 13 2023 |
10176 |
469.66 |
| Jul 06 2023 |
984 |
303.33 |
| Jul 06 2023 |
10168 |
469.66 |
| Jun 29 2023 |
920 |
303.33 |
| Jun 29 2023 |
10201 |
469.66 |
| Jun 22 2023 |
932 |
303.33 |
| Jun 22 2023 |
10232 |
469.66 |
| Jun 15 2023 |
864 |
303.33 |
| Jun 15 2023 |
10152 |
469.66 |
| Jun 08 2023 |
864 |
303.33 |
| Jun 08 2023 |
10146 |
469.66 |
| Jun 01 2023 |
860 |
303.33 |
| Jun 01 2023 |
10163 |
469.66 |
| May 25 2023 |
823 |
303.33 |
| May 25 2023 |
9747 |
469.66 |
| May 18 2023 |
825 |
303.33 |
| May 18 2023 |
9757 |
469.66 |
| May 11 2023 |
848 |
303.33 |
| May 11 2023 |
9747 |
469.66 |
| May 04 2023 |
848 |
303.33 |
| May 04 2023 |
9505 |
469.66 |
| Apr 27 2023 |
1279 |
291.25 |
| Apr 27 2023 |
9409 |
469.66 |
| Apr 20 2023 |
1241 |
291.25 |
| Apr 20 2023 |
9424 |
469.66 |
| Apr 13 2023 |
1213 |
291.25 |
| Apr 13 2023 |
9431 |
469.66 |
| Apr 06 2023 |
2185 |
332.5 |
| Apr 06 2023 |
9189 |
469.66 |
| Mar 30 2023 |
2016 |
332.5 |
| Mar 30 2023 |
8879 |
469.66 |
| Mar 23 2023 |
2011 |
332.5 |
| Mar 23 2023 |
8867 |
469.66 |
| Mar 16 2023 |
2014 |
332.5 |
| Mar 16 2023 |
8809 |
469.66 |
| Mar 09 2023 |
2009 |
332.5 |
| Mar 09 2023 |
8775 |
469.66 |
| Mar 02 2023 |
2016 |
332.5 |
| Mar 02 2023 |
8716 |
469.66 |
| Feb 23 2023 |
2033 |
332.5 |
| Feb 23 2023 |
8732 |
469.66 |
| Feb 16 2023 |
2027 |
332.5 |
| Feb 16 2023 |
8723 |
469.66 |
| Feb 09 2023 |
2026 |
332.5 |
| Feb 09 2023 |
8624 |
469.66 |
| Feb 02 2023 |
2015 |
332.5 |
| Feb 02 2023 |
8577 |
469.66 |
| Jan 26 2023 |
2011 |
332.5 |
| Jan 26 2023 |
8453 |
469.66 |
| Jan 19 2023 |
2013 |
332.5 |
| Jan 19 2023 |
8422 |
469.66 |
| Jan 12 2023 |
2014 |
332.5 |
| Jan 12 2023 |
8411 |
469.66 |
| Jan 05 2023 |
2015 |
332.5 |
| Jan 05 2023 |
8438 |
469.66 |
| Dec 29 2022 |
2014 |
332.5 |
| Dec 29 2022 |
8439 |
469.66 |
| Dec 22 2022 |
2015 |
332.5 |
| Dec 22 2022 |
8439 |
469.66 |
| Dec 15 2022 |
2018 |
332.5 |
| Dec 15 2022 |
8447 |
469.66 |
| Dec 08 2022 |
2027 |
332.5 |
| Dec 08 2022 |
8452 |
469.66 |
| Dec 01 2022 |
2027 |
332.5 |
| Dec 01 2022 |
8452 |
469.66 |
| Nov 24 2022 |
2027 |
332.5 |
| Nov 24 2022 |
8458 |
469.66 |
| Nov 17 2022 |
2027 |
332.5 |
| Nov 17 2022 |
8447 |
469.66 |
| Nov 10 2022 |
2043 |
332.5 |
| Nov 10 2022 |
8447 |
469.66 |
| Nov 03 2022 |
2035 |
332.5 |
| Nov 03 2022 |
8431 |
469.66 |
| Oct 27 2022 |
2035 |
332.5 |
| Oct 27 2022 |
8432 |
469.66 |
| Oct 20 2022 |
2035 |
332.5 |
| Oct 20 2022 |
8483 |
469.66 |
| Oct 13 2022 |
2034 |
332.5 |
| Oct 13 2022 |
8402 |
469.66 |
| Oct 06 2022 |
2036 |
332.5 |
| Oct 06 2022 |
8361 |
469.66 |
| Sep 29 2022 |
2034 |
332.5 |
| Sep 29 2022 |
8352 |
469.66 |
| Sep 22 2022 |
2010 |
332.5 |
| Sep 22 2022 |
8326 |
469.66 |
| Sep 15 2022 |
2018 |
332.5 |
| Sep 15 2022 |
8382 |
469.66 |
| Sep 08 2022 |
1996 |
332.5 |
| Sep 08 2022 |
8398 |
469.66 |
| Sep 01 2022 |
1993 |
332.5 |
| Sep 01 2022 |
8401 |
469.66 |
| Aug 25 2022 |
1991 |
332.5 |
| Aug 25 2022 |
8382 |
469.66 |
| Aug 18 2022 |
1996 |
332.5 |
| Aug 18 2022 |
8399 |
469.66 |
| Aug 11 2022 |
1998 |
332.5 |
| Aug 11 2022 |
8320 |
469.66 |
| Aug 04 2022 |
1999 |
332.5 |
| Aug 04 2022 |
8316 |
469.66 |
| Jul 28 2022 |
2000 |
332.5 |
| Jul 28 2022 |
8235 |
469.66 |
| Jul 21 2022 |
2014 |
332.5 |
| Jul 21 2022 |
8176 |
469.66 |
| Jul 14 2022 |
2015 |
332.5 |
| Jul 14 2022 |
8177 |
469.66 |
| Jul 07 2022 |
2012 |
332.5 |
| Jul 07 2022 |
7986 |
469.66 |
| Jun 30 2022 |
2015 |
332.5 |
| Jun 30 2022 |
7959 |
469.66 |
| Jun 23 2022 |
7962 |
469.66 |
| Jun 16 2022 |
7950 |
469.66 |
| Jun 09 2022 |
8017 |
469.66 |
| Jun 02 2022 |
8007 |
469.66 |
| May 26 2022 |
7953 |
469.66 |
| May 19 2022 |
7914 |
469.66 |
| May 12 2022 |
7892 |
469.66 |
| May 05 2022 |
7534 |
469.66 |
| Apr 28 2022 |
7709 |
469.66 |
| Apr 21 2022 |
7285 |
469.66 |
| Apr 14 2022 |
7270 |
469.66 |
| Apr 07 2022 |
7265 |
469.66 |
| Mar 31 2022 |
7170 |
469.66 |
| Mar 24 2022 |
7050 |
469.66 |
| Mar 17 2022 |
7014 |
469.66 |
| Mar 10 2022 |
6991 |
469.66 |
| Mar 03 2022 |
7024 |
469.66 |
| Feb 24 2022 |
6982 |
469.66 |
| Feb 17 2022 |
9074 |
526.81 |
| Feb 10 2022 |
9002 |
526.81 |
| Feb 03 2022 |
9142 |
526.81 |
| Jan 27 2022 |
9193 |
526.81 |
| Jan 20 2022 |
9210 |
526.81 |
| Jan 13 2022 |
9260 |
526.81 |
| Jan 06 2022 |
9261 |
526.81 |
| Dec 30 2021 |
9277 |
526.81 |
| Dec 23 2021 |
9277 |
526.81 |
| Dec 16 2021 |
9277 |
526.81 |
| Dec 09 2021 |
9277 |
526.81 |
| Dec 02 2021 |
9280 |
526.81 |
| Nov 25 2021 |
9280 |
526.81 |
| Nov 18 2021 |
9281 |
526.81 |
| Nov 11 2021 |
9282 |
526.81 |
| Nov 04 2021 |
9360 |
526.81 |
| Oct 28 2021 |
9360 |
526.81 |
| Oct 21 2021 |
9389 |
526.81 |
| Oct 14 2021 |
9403 |
526.81 |
| Oct 07 2021 |
9430 |
526.81 |
| Sep 30 2021 |
9391 |
526.81 |
| Sep 23 2021 |
9303 |
526.81 |
| Sep 16 2021 |
9239 |
526.81 |
| Sep 09 2021 |
9310 |
526.81 |
| Jul 01 2017 |
4068 |
495 |
| Jun 01 2017 |
3977 |
495 |
| May 01 2017 |
3939 |
495 |
| Apr 01 2017 |
3458 |
495 |
| Mar 01 2017 |
3174 |
495 |
| Feb 01 2017 |
2967 |
495 |
| Nov 01 2016 |
2933 |
495 |
| Oct 01 2016 |
2711 |
495 |
| Sep 01 2016 |
2650 |
495 |
| Aug 01 2016 |
2118 |
495 |
| Jul 01 2016 |
2012 |
495 |
| Jun 01 2016 |
1795 |
495 |
| May 01 2016 |
1625 |
495 |
| Apr 01 2016 |
1291 |
495 |
| Mar 01 2016 |
1232 |
495 |
| Aug 01 2015 |
724 |
495 |
