| Sep 09 2025 |
4826 |
265.34 |
| Sep 02 2025 |
3801 |
265.34 |
| Aug 26 2025 |
3796 |
265.34 |
| Aug 19 2025 |
3839 |
265.34 |
| Aug 12 2025 |
3986 |
265.34 |
| Aug 05 2025 |
4223 |
265.34 |
| Jul 29 2025 |
4260 |
265.34 |
| Jul 22 2025 |
4146 |
265.34 |
| Jul 15 2025 |
4246 |
265.34 |
| Jul 08 2025 |
4253 |
265.34 |
| Jul 01 2025 |
4207 |
265.34 |
| Jun 24 2025 |
4213 |
265.34 |
| Jun 17 2025 |
4278 |
265.34 |
| Jun 10 2025 |
3743 |
265.34 |
| Jun 03 2025 |
3743 |
265.34 |
| May 27 2025 |
4223 |
265.34 |
| May 20 2025 |
3589 |
265.34 |
| May 13 2025 |
3587 |
265.34 |
| May 06 2025 |
3602 |
265.34 |
| Apr 29 2025 |
3343 |
265.34 |
| Apr 22 2025 |
3403 |
265.34 |
| Apr 15 2025 |
3902 |
265.34 |
| Apr 08 2025 |
3801 |
265.34 |
| Apr 01 2025 |
3760 |
265.34 |
| Mar 25 2025 |
3745 |
265.34 |
| Mar 18 2025 |
3705 |
265.34 |
| Mar 11 2025 |
3650 |
265.34 |
| Mar 04 2025 |
3181 |
265.34 |
| Feb 25 2025 |
3195 |
265.34 |
| Feb 18 2025 |
3195 |
265.34 |
| Feb 11 2025 |
3156 |
265.34 |
| Feb 04 2025 |
2945 |
265.34 |
| Jan 29 2025 |
2931 |
265.34 |
| Nov 10 2022 |
7742 |
483.4 |
| Nov 03 2022 |
7693 |
483.4 |
| Oct 27 2022 |
7704 |
483.4 |
| Oct 20 2022 |
7747 |
483.4 |
| Oct 13 2022 |
7836 |
483.4 |
| Oct 06 2022 |
7869 |
483.4 |
| Sep 29 2022 |
7802 |
483.4 |
| Sep 22 2022 |
7683 |
483.4 |
| Sep 15 2022 |
7741 |
483.4 |
| Sep 08 2022 |
7536 |
483.4 |
| Sep 01 2022 |
7508 |
483.4 |
| Aug 25 2022 |
7521 |
483.4 |
| Aug 18 2022 |
7527 |
483.4 |
| Aug 11 2022 |
7530 |
483.4 |
| Aug 04 2022 |
7530 |
483.4 |
| Jul 28 2022 |
7545 |
483.4 |
| Jul 21 2022 |
7576 |
483.4 |
| Jul 14 2022 |
7579 |
483.4 |
| Jul 07 2022 |
7622 |
483.4 |
| Jun 30 2022 |
7622 |
483.4 |
| Jun 23 2022 |
7387 |
483.4 |
| Jun 16 2022 |
7409 |
483.4 |
| Jun 09 2022 |
6480 |
483.4 |
| Jun 02 2022 |
6116 |
483.4 |
| May 26 2022 |
6016 |
483.4 |
| May 19 2022 |
6012 |
483.4 |
| May 12 2022 |
6012 |
483.4 |
| May 05 2022 |
5821 |
483.4 |
| Apr 28 2022 |
5821 |
483.4 |
| Apr 21 2022 |
5696 |
483.4 |
| Apr 14 2022 |
5695 |
483.4 |
| Apr 07 2022 |
5695 |
483.4 |
| Mar 31 2022 |
5695 |
483.4 |
| Mar 24 2022 |
5672 |
483.4 |
| Mar 17 2022 |
5671 |
483.4 |
| Mar 10 2022 |
5786 |
483.4 |
| Mar 03 2022 |
5810 |
483.4 |
| Feb 24 2022 |
5857 |
483.4 |
| Feb 17 2022 |
5693 |
483.4 |
| Feb 10 2022 |
5693 |
483.4 |
| Feb 03 2022 |
5735 |
483.4 |
| Jan 27 2022 |
5753 |
483.4 |
| Jan 20 2022 |
5761 |
483.4 |
| Jan 13 2022 |
5761 |
483.4 |
| Jan 06 2022 |
5781 |
483.4 |
| Dec 30 2021 |
5784 |
483.4 |
| Dec 23 2021 |
5784 |
483.4 |
| Dec 16 2021 |
5784 |
483.4 |
| Dec 09 2021 |
5808 |
483.4 |
| Dec 02 2021 |
5842 |
483.4 |
| Nov 25 2021 |
5842 |
483.4 |
| Nov 18 2021 |
5863 |
483.4 |
| Nov 11 2021 |
5899 |
483.4 |
| Nov 04 2021 |
5917 |
483.4 |
| Oct 28 2021 |
9294 |
483.4 |
| Oct 21 2021 |
9300 |
483.4 |
| Oct 14 2021 |
9961 |
483.4 |
| Oct 07 2021 |
10123 |
483.4 |
| Sep 30 2021 |
10172 |
483.4 |
| Sep 23 2021 |
10273 |
483.4 |
| Sep 16 2021 |
10018 |
483.4 |
| Sep 09 2021 |
10006 |
483.4 |
| Sep 02 2021 |
10167 |
483.4 |
| Aug 26 2021 |
10062 |
483.4 |
| Aug 19 2021 |
10212 |
483.4 |
| Aug 12 2021 |
10309 |
483.4 |
| Aug 05 2021 |
10404 |
483.4 |
| Jul 29 2021 |
10484 |
483.4 |
| Jul 22 2021 |
10787 |
483.4 |
| Jul 15 2021 |
10937 |
483.4 |
| Jul 08 2021 |
11114 |
483.4 |
| Jul 01 2021 |
10971 |
483.4 |
| Jun 24 2021 |
10899 |
483.4 |
| Jun 01 2021 |
11034 |
483.4 |
| May 01 2021 |
11401 |
483.4 |
| Apr 01 2021 |
11757 |
483.4 |
| Mar 01 2021 |
12038 |
483.4 |
| Feb 01 2021 |
11936 |
483.4 |
| Jan 01 2021 |
11836 |
483.4 |
| Dec 01 2020 |
11204 |
483.4 |
| Jul 01 2017 |
4199 |
506.25 |
| Jun 01 2017 |
4102 |
506.25 |
| May 01 2017 |
4058 |
506.25 |
| Apr 01 2017 |
3564 |
506.25 |
| Mar 01 2017 |
3259 |
506.25 |
| Feb 01 2017 |
3036 |
506.25 |
| Nov 01 2016 |
3002 |
506.25 |
| Oct 01 2016 |
2780 |
506.25 |
| Sep 01 2016 |
2718 |
506.25 |
| Aug 01 2016 |
2183 |
506.25 |
| Jul 01 2016 |
2072 |
506.25 |
| Jun 01 2016 |
1847 |
506.25 |
| May 01 2016 |
1669 |
506.25 |
| Apr 01 2016 |
1320 |
506.25 |
| Mar 01 2016 |
1255 |
506.25 |
| Aug 01 2015 |
738 |
506.25 |
