| Apr 24 2024 |
1117 |
284.25 |
| Apr 24 2024 |
7346 |
414.9 |
| Apr 17 2024 |
1115 |
284.25 |
| Apr 17 2024 |
7364 |
414.9 |
| Apr 10 2024 |
1118 |
284.25 |
| Apr 10 2024 |
7383 |
414.9 |
| Apr 03 2024 |
1118 |
284.25 |
| Apr 03 2024 |
7282 |
414.9 |
| Mar 27 2024 |
1075 |
284.25 |
| Mar 27 2024 |
7400 |
414.9 |
| Mar 21 2024 |
1067 |
284.25 |
| Mar 21 2024 |
7361 |
414.9 |
| Mar 14 2024 |
1055 |
284.25 |
| Mar 14 2024 |
7413 |
414.9 |
| Mar 07 2024 |
1055 |
284.25 |
| Mar 07 2024 |
7432 |
414.9 |
| Feb 29 2024 |
1053 |
284.25 |
| Feb 29 2024 |
7413 |
414.9 |
| Feb 22 2024 |
1055 |
284.25 |
| Feb 22 2024 |
7436 |
414.9 |
| Feb 15 2024 |
1060 |
284.25 |
| Feb 15 2024 |
7360 |
414.9 |
| Feb 08 2024 |
1055 |
284.25 |
| Feb 08 2024 |
7415 |
414.9 |
| Feb 01 2024 |
1063 |
284.25 |
| Feb 01 2024 |
7363 |
414.9 |
| Jan 25 2024 |
1073 |
284.25 |
| Jan 25 2024 |
7289 |
414.9 |
| Jan 18 2024 |
1073 |
284.25 |
| Jan 18 2024 |
7294 |
414.9 |
| Jan 11 2024 |
1068 |
284.25 |
| Jan 11 2024 |
7285 |
414.9 |
| Jan 04 2024 |
1068 |
284.25 |
| Jan 04 2024 |
7093 |
414.9 |
| Dec 28 2023 |
1067 |
284.25 |
| Dec 28 2023 |
7077 |
414.9 |
| Dec 21 2023 |
1067 |
284.25 |
| Dec 21 2023 |
7077 |
414.9 |
| Dec 14 2023 |
1067 |
284.25 |
| Dec 14 2023 |
7050 |
414.9 |
| Dec 07 2023 |
1062 |
284.25 |
| Dec 07 2023 |
7050 |
414.9 |
| Nov 30 2023 |
1079 |
284.25 |
| Nov 30 2023 |
7051 |
414.9 |
| Nov 23 2023 |
1095 |
284.25 |
| Nov 23 2023 |
7034 |
414.9 |
| Nov 16 2023 |
1116 |
284.25 |
| Nov 16 2023 |
6976 |
414.9 |
| Nov 09 2023 |
1099 |
284.25 |
| Nov 09 2023 |
6924 |
414.9 |
| Nov 02 2023 |
1090 |
284.25 |
| Nov 02 2023 |
6922 |
414.9 |
| Oct 26 2023 |
1096 |
284.25 |
| Oct 26 2023 |
6900 |
414.9 |
| Oct 19 2023 |
1086 |
284.25 |
| Oct 19 2023 |
6866 |
414.9 |
| Oct 12 2023 |
1066 |
284.25 |
| Oct 12 2023 |
6824 |
414.9 |
| Oct 05 2023 |
1068 |
284.25 |
| Oct 05 2023 |
6590 |
414.9 |
| Sep 28 2023 |
1091 |
284.25 |
| Sep 28 2023 |
6541 |
414.9 |
| Sep 21 2023 |
1092 |
284.25 |
| Sep 21 2023 |
6471 |
414.9 |
| Sep 14 2023 |
1102 |
284.25 |
| Sep 14 2023 |
6555 |
414.9 |
| Sep 07 2023 |
1127 |
284.25 |
| Sep 07 2023 |
6652 |
414.9 |
| Aug 31 2023 |
1122 |
284.25 |
| Aug 31 2023 |
6651 |
414.9 |
| Aug 24 2023 |
1122 |
284.25 |
| Aug 24 2023 |
6525 |
414.9 |
| Aug 17 2023 |
1142 |
284.25 |
| Aug 17 2023 |
6587 |
414.9 |
| Aug 10 2023 |
1142 |
284.25 |
| Aug 10 2023 |
6621 |
414.9 |
| Aug 03 2023 |
1141 |
284.25 |
| Aug 03 2023 |
6626 |
414.9 |
| Jul 27 2023 |
1131 |
284.25 |
| Jul 27 2023 |
6640 |
414.9 |
| Jul 20 2023 |
1123 |
284.25 |
| Jul 20 2023 |
6334 |
414.9 |
| Jul 13 2023 |
1137 |
284.25 |
| Jul 13 2023 |
6337 |
414.9 |
| Jul 06 2023 |
1114 |
284.25 |
| Jul 06 2023 |
6317 |
414.9 |
| Jun 29 2023 |
1105 |
284.25 |
| Jun 29 2023 |
4723 |
390.61 |
| Jun 22 2023 |
1154 |
284.25 |
| Jun 22 2023 |
4743 |
390.61 |
| Jun 15 2023 |
1167 |
284.25 |
| Jun 15 2023 |
4732 |
390.61 |
| Jun 08 2023 |
1195 |
284.25 |
| Jun 08 2023 |
4748 |
390.61 |
| Jun 01 2023 |
1185 |
284.25 |
| Jun 01 2023 |
4740 |
390.61 |
| May 25 2023 |
1151 |
284.25 |
| May 25 2023 |
4616 |
390.61 |
| May 18 2023 |
1156 |
284.25 |
| May 18 2023 |
4582 |
390.61 |
| May 11 2023 |
1214 |
284.25 |
| May 11 2023 |
4562 |
390.61 |
| May 04 2023 |
1218 |
284.25 |
| May 04 2023 |
1910 |
332.52 |
| Apr 27 2023 |
1154 |
284.25 |
| Apr 27 2023 |
1964 |
332.52 |
| Apr 20 2023 |
1125 |
284.25 |
| Apr 20 2023 |
1936 |
332.52 |
| Apr 13 2023 |
1100 |
284.25 |
| Apr 13 2023 |
1945 |
332.52 |
| Apr 06 2023 |
1802 |
318.5 |
| Apr 06 2023 |
1906 |
332.52 |
| Mar 30 2023 |
1658 |
318.5 |
| Mar 30 2023 |
1843 |
332.52 |
| Mar 23 2023 |
1650 |
318.5 |
| Mar 23 2023 |
1847 |
332.52 |
| Mar 16 2023 |
1651 |
318.5 |
| Mar 16 2023 |
1834 |
332.52 |
| Mar 09 2023 |
1645 |
318.5 |
| Mar 09 2023 |
1811 |
332.52 |
| Mar 02 2023 |
1645 |
318.5 |
| Mar 02 2023 |
1810 |
332.52 |
| Feb 23 2023 |
1662 |
318.5 |
| Feb 23 2023 |
1802 |
332.52 |
| Feb 16 2023 |
1642 |
318.5 |
| Feb 16 2023 |
1810 |
332.52 |
| Feb 09 2023 |
1642 |
318.5 |
| Feb 09 2023 |
1789 |
332.52 |
| Feb 02 2023 |
1635 |
318.5 |
| Feb 02 2023 |
1776 |
332.52 |
| Jan 26 2023 |
1631 |
318.5 |
| Jan 26 2023 |
1768 |
332.52 |
| Jan 19 2023 |
1633 |
318.5 |
| Jan 19 2023 |
1761 |
332.52 |
| Jan 12 2023 |
1634 |
318.5 |
| Jan 12 2023 |
1761 |
332.52 |
| Jan 05 2023 |
1634 |
318.5 |
| Jan 05 2023 |
1763 |
332.52 |
| Dec 29 2022 |
1634 |
318.5 |
| Dec 29 2022 |
1764 |
332.52 |
| Dec 22 2022 |
1634 |
318.5 |
| Dec 22 2022 |
1764 |
332.52 |
| Dec 15 2022 |
1635 |
318.5 |
| Dec 15 2022 |
1768 |
332.52 |
| Dec 08 2022 |
1643 |
318.5 |
| Dec 08 2022 |
1769 |
332.52 |
| Dec 01 2022 |
1646 |
318.5 |
| Dec 01 2022 |
1769 |
332.52 |
| Nov 24 2022 |
1646 |
318.5 |
| Nov 24 2022 |
1769 |
332.52 |
| Nov 17 2022 |
1642 |
318.5 |
| Nov 17 2022 |
1770 |
332.52 |
| Nov 10 2022 |
1655 |
318.5 |
| Nov 10 2022 |
1770 |
332.52 |
| Nov 03 2022 |
1648 |
318.5 |
| Nov 03 2022 |
1770 |
332.52 |
| Oct 27 2022 |
1650 |
318.5 |
| Oct 27 2022 |
1772 |
332.52 |
| Oct 20 2022 |
1649 |
318.5 |
| Oct 20 2022 |
1782 |
332.52 |
| Oct 13 2022 |
1652 |
318.5 |
| Oct 13 2022 |
1776 |
332.52 |
| Oct 06 2022 |
1653 |
318.5 |
| Oct 06 2022 |
1762 |
332.52 |
| Sep 29 2022 |
1652 |
318.5 |
| Sep 29 2022 |
1759 |
332.52 |
| Sep 22 2022 |
1629 |
318.5 |
| Sep 22 2022 |
1758 |
332.52 |
| Sep 15 2022 |
1639 |
318.5 |
| Sep 15 2022 |
1756 |
332.52 |
| Sep 08 2022 |
1739 |
332.52 |
| Sep 01 2022 |
1742 |
332.52 |
| Aug 25 2022 |
1734 |
332.52 |
| Aug 18 2022 |
1742 |
332.52 |
| Aug 11 2022 |
1682 |
332.52 |
| Aug 04 2022 |
3220 |
378.47 |
| Jul 28 2022 |
3192 |
378.47 |
| Jul 21 2022 |
3188 |
378.47 |
| Jul 14 2022 |
3200 |
378.47 |
| Jul 07 2022 |
3112 |
378.47 |
| Jun 30 2022 |
3111 |
378.47 |
| Jun 23 2022 |
3107 |
378.47 |
| Jun 16 2022 |
3107 |
378.47 |
| Jun 09 2022 |
3157 |
378.47 |
| Jun 02 2022 |
3140 |
378.47 |
| May 26 2022 |
3131 |
378.47 |
| May 19 2022 |
3128 |
378.47 |
| May 12 2022 |
3100 |
378.47 |
| May 05 2022 |
2888 |
378.47 |
| Apr 28 2022 |
3077 |
378.47 |
| Apr 21 2022 |
2859 |
378.47 |
| Apr 14 2022 |
2879 |
378.47 |
| Apr 07 2022 |
2888 |
378.47 |
| Mar 31 2022 |
2811 |
378.47 |
| Mar 24 2022 |
2810 |
378.47 |
| Mar 17 2022 |
2810 |
378.47 |
| Mar 10 2022 |
2773 |
378.47 |
| Mar 03 2022 |
2663 |
378.47 |
| Feb 24 2022 |
2604 |
378.47 |
| Feb 17 2022 |
2336 |
378.47 |
| Feb 10 2022 |
2288 |
378.47 |
| Feb 03 2022 |
2277 |
378.47 |
| Jan 27 2022 |
2279 |
378.47 |
| Jan 20 2022 |
2279 |
378.47 |
| Jan 13 2022 |
2294 |
378.47 |
| Jan 06 2022 |
2295 |
378.47 |
| Dec 30 2021 |
2299 |
378.47 |
| Dec 23 2021 |
2299 |
378.47 |
| Dec 16 2021 |
2299 |
378.47 |
| Dec 09 2021 |
2299 |
378.47 |
| Dec 02 2021 |
2299 |
378.47 |
| Nov 25 2021 |
2299 |
378.47 |
| Nov 18 2021 |
2300 |
378.47 |
| Nov 11 2021 |
2301 |
378.47 |
| Nov 04 2021 |
2322 |
378.47 |
| Oct 28 2021 |
2323 |
378.47 |
| Oct 21 2021 |
2329 |
378.47 |
| Oct 14 2021 |
2326 |
378.47 |
| Oct 07 2021 |
2326 |
378.47 |
| Sep 30 2021 |
2281 |
378.47 |
| Sep 23 2021 |
2267 |
378.47 |
| Sep 16 2021 |
2245 |
378.47 |
| Sep 09 2021 |
2231 |
378.47 |
| Sep 02 2021 |
2246 |
378.47 |
| Aug 26 2021 |
2154 |
378.47 |
| Aug 19 2021 |
2165 |
378.47 |
| Aug 12 2021 |
2164 |
378.47 |
| Aug 05 2021 |
2116 |
378.47 |
| Jul 29 2021 |
2103 |
378.47 |
| Jul 22 2021 |
1913 |
378.47 |
| Jul 15 2021 |
1871 |
378.47 |
| Jul 08 2021 |
1793 |
378.47 |
| Jul 21 2017 |
25129 |
514.19 |
| Jul 14 2017 |
25242 |
514.19 |
| Jul 07 2017 |
25308 |
514.19 |
| Jun 30 2017 |
25395 |
514.19 |
| Jun 23 2017 |
25582 |
514.19 |
| Jun 16 2017 |
25560 |
514.19 |
| Jun 09 2017 |
25470 |
514.19 |
| Jun 02 2017 |
25813 |
514.19 |
| May 26 2017 |
25944 |
514.19 |
| May 19 2017 |
26286 |
514.19 |
| May 12 2017 |
26425 |
514.19 |
| May 05 2017 |
26370 |
514.19 |
| Apr 28 2017 |
26039 |
514.19 |
| Apr 21 2017 |
21414 |
533.66 |
| Apr 21 2017 |
27430 |
523.92 |
| Apr 14 2017 |
21674 |
533.66 |
| Apr 14 2017 |
27426 |
523.92 |
| Apr 07 2017 |
21453 |
533.66 |
| Apr 07 2017 |
27099 |
523.92 |
| Mar 31 2017 |
21432 |
533.66 |
| Mar 31 2017 |
27280 |
523.92 |
| Mar 24 2017 |
20988 |
533.66 |
| Mar 24 2017 |
26819 |
523.92 |
| Mar 17 2017 |
21294 |
533.66 |
| Mar 17 2017 |
27030 |
523.92 |
| Mar 10 2017 |
21271 |
533.66 |
| Mar 10 2017 |
27053 |
523.92 |
| Mar 03 2017 |
21065 |
533.66 |
| Mar 03 2017 |
26897 |
523.92 |
| Feb 24 2017 |
21291 |
533.66 |
| Feb 24 2017 |
26925 |
523.92 |
| Feb 17 2017 |
21197 |
533.66 |
| Feb 17 2017 |
26873 |
523.92 |
| Feb 10 2017 |
21447 |
533.66 |
| Feb 10 2017 |
26980 |
523.92 |
| Feb 03 2017 |
21390 |
533.66 |
| Feb 03 2017 |
26922 |
523.92 |
| Jan 27 2017 |
21376 |
533.66 |
| Jan 27 2017 |
26928 |
523.92 |
| Jan 20 2017 |
21322 |
533.66 |
| Jan 20 2017 |
26890 |
523.92 |
| Jan 13 2017 |
21289 |
533.66 |
| Jan 13 2017 |
26859 |
523.92 |
| Jan 06 2017 |
21289 |
533.66 |
| Jan 06 2017 |
26862 |
523.92 |
| Dec 30 2016 |
21290 |
533.66 |
| Dec 30 2016 |
26873 |
523.92 |
| Dec 23 2016 |
21290 |
533.66 |
| Dec 23 2016 |
26873 |
523.92 |
| Dec 16 2016 |
21290 |
533.66 |
| Dec 16 2016 |
26868 |
523.92 |
| Dec 09 2016 |
21285 |
533.66 |
| Dec 09 2016 |
26865 |
523.92 |
| Dec 02 2016 |
21285 |
533.66 |
| Dec 02 2016 |
26866 |
523.92 |
| Nov 25 2016 |
21285 |
533.66 |
| Nov 25 2016 |
26863 |
523.92 |
| Nov 18 2016 |
21285 |
533.66 |
| Nov 18 2016 |
26863 |
523.92 |
| Nov 11 2016 |
21244 |
533.66 |
| Nov 11 2016 |
26836 |
523.92 |
| Nov 04 2016 |
21244 |
533.66 |
| Nov 04 2016 |
26836 |
523.92 |
| Oct 28 2016 |
21256 |
533.66 |
| Oct 28 2016 |
26849 |
523.92 |
| Oct 21 2016 |
21283 |
533.66 |
| Oct 21 2016 |
26867 |
523.92 |
| Oct 14 2016 |
21303 |
533.66 |
| Oct 14 2016 |
26828 |
523.92 |
| Oct 07 2016 |
21327 |
533.66 |
| Oct 07 2016 |
26860 |
523.92 |
| Sep 30 2016 |
21341 |
533.66 |
| Sep 30 2016 |
26900 |
523.92 |
| Sep 23 2016 |
21065 |
533.66 |
| Sep 23 2016 |
26714 |
523.92 |
| Sep 16 2016 |
20970 |
533.66 |
| Sep 16 2016 |
26745 |
523.92 |
| Sep 09 2016 |
817 |
270.99 |
| Sep 09 2016 |
21086 |
533.66 |
| Sep 09 2016 |
26838 |
523.92 |
| Sep 02 2016 |
844 |
270.99 |
| Sep 02 2016 |
21133 |
533.66 |
| Sep 02 2016 |
26989 |
523.92 |
| Aug 26 2016 |
842 |
270.99 |
| Aug 26 2016 |
20942 |
533.66 |
| Aug 26 2016 |
26809 |
523.92 |
| Aug 19 2016 |
20968 |
533.66 |
| Aug 19 2016 |
853 |
270.99 |
| Aug 19 2016 |
26811 |
523.92 |
| Aug 12 2016 |
1069 |
270.99 |
| Aug 12 2016 |
21007 |
533.66 |
| Aug 12 2016 |
17724 |
439.61 |
| Aug 05 2016 |
1078 |
270.99 |
| Aug 05 2016 |
21063 |
533.66 |
| Aug 05 2016 |
17831 |
439.61 |
| Jul 29 2016 |
20913 |
533.66 |
| Jul 29 2016 |
1056 |
270.99 |
| Jul 29 2016 |
17975 |
439.61 |
| Jul 22 2016 |
21061 |
533.66 |
| Jul 22 2016 |
1102 |
270.99 |
| Jul 22 2016 |
12750 |
402.33 |
| Jun 22 2016 |
21342 |
533.66 |
| Jun 22 2016 |
1133 |
270.99 |
| Jun 22 2016 |
19338 |
440.68 |
| Jun 15 2016 |
21657 |
533.66 |
| Jun 15 2016 |
1148 |
270.99 |
| Jun 15 2016 |
19549 |
440.68 |
| Jun 08 2016 |
1161 |
270.99 |
| Jun 08 2016 |
21766 |
533.66 |
| Jun 08 2016 |
19598 |
440.68 |
| Jun 01 2016 |
1255 |
270.99 |
| Jun 01 2016 |
21863 |
533.66 |
| Jun 01 2016 |
19903 |
440.68 |
| May 25 2016 |
1262 |
270.99 |
| May 25 2016 |
21823 |
533.66 |
| May 25 2016 |
19787 |
440.68 |
| May 18 2016 |
1261 |
270.99 |
| May 18 2016 |
21939 |
533.66 |
| May 18 2016 |
19963 |
440.68 |
| May 11 2016 |
21989 |
533.66 |
| May 11 2016 |
1185 |
270.99 |
| May 11 2016 |
19965 |
440.68 |
| May 04 2016 |
1204 |
270.99 |
| May 04 2016 |
21850 |
533.66 |
| May 04 2016 |
19863 |
440.68 |
| Apr 27 2016 |
1286 |
270.99 |
| Apr 27 2016 |
22209 |
534.65 |
| Apr 27 2016 |
20211 |
441.01 |
| Apr 20 2016 |
1323 |
270.99 |
| Apr 20 2016 |
13256 |
394.2 |
| Apr 13 2016 |
1343 |
270.99 |
| Apr 13 2016 |
13205 |
394.2 |
| Apr 06 2016 |
1375 |
270.99 |
| Apr 06 2016 |
13299 |
394.2 |
| Mar 30 2016 |
1365 |
270.99 |
| Mar 30 2016 |
13190 |
394.2 |
| Mar 23 2016 |
1388 |
270.99 |
| Mar 23 2016 |
13348 |
394.2 |
| Mar 16 2016 |
1379 |
270.99 |
| Mar 16 2016 |
13269 |
394.2 |
| Mar 09 2016 |
1400 |
270.99 |
| Mar 09 2016 |
13322 |
394.2 |
| Mar 02 2016 |
1404 |
270.99 |
| Mar 02 2016 |
13239 |
394.2 |
| Feb 24 2016 |
1385 |
270.99 |
| Feb 24 2016 |
13238 |
394.2 |
| Feb 17 2016 |
1385 |
270.99 |
| Feb 17 2016 |
13369 |
394.2 |
| Feb 10 2016 |
1397 |
270.99 |
| Feb 10 2016 |
13379 |
394.2 |
| Feb 03 2016 |
1394 |
270.99 |
| Feb 03 2016 |
13406 |
394.2 |
| Jan 27 2016 |
1394 |
270.99 |
| Jan 27 2016 |
13408 |
394.2 |
| Jan 20 2016 |
1392 |
270.99 |
| Jan 20 2016 |
13411 |
394.2 |
| Jan 13 2016 |
1392 |
270.99 |
| Jan 13 2016 |
13430 |
394.2 |
| Jan 06 2016 |
1392 |
270.99 |
| Jan 06 2016 |
13439 |
394.2 |
| Dec 30 2015 |
1393 |
270.99 |
| Dec 30 2015 |
13434 |
394.2 |
| Dec 23 2015 |
1393 |
270.99 |
| Dec 23 2015 |
13434 |
394.2 |
| Dec 16 2015 |
1393 |
270.99 |
| Dec 16 2015 |
13434 |
394.2 |
| Dec 09 2015 |
1393 |
270.99 |
| Dec 09 2015 |
13439 |
394.2 |
| Dec 02 2015 |
1393 |
270.99 |
| Dec 02 2015 |
13440 |
394.2 |
| Nov 25 2015 |
1393 |
270.99 |
| Nov 25 2015 |
13441 |
394.2 |
| Nov 18 2015 |
1393 |
270.99 |
| Nov 18 2015 |
13441 |
394.2 |
| Nov 11 2015 |
1393 |
270.99 |
| Nov 11 2015 |
13436 |
394.2 |
| Nov 04 2015 |
1393 |
270.99 |
| Nov 04 2015 |
13436 |
394.2 |
| Oct 28 2015 |
1395 |
270.99 |
| Oct 28 2015 |
13420 |
394.2 |
| Oct 21 2015 |
1397 |
270.99 |
| Oct 21 2015 |
13409 |
394.2 |
| Oct 14 2015 |
1397 |
270.99 |
| Oct 14 2015 |
13414 |
394.2 |
| Oct 07 2015 |
1397 |
270.99 |
| Oct 07 2015 |
13418 |
394.2 |
| Sep 30 2015 |
1394 |
270.99 |
| Sep 30 2015 |
13430 |
394.2 |
| Sep 23 2015 |
1410 |
270.99 |
| Sep 23 2015 |
13469 |
394.2 |
| Sep 16 2015 |
1411 |
270.99 |
| Sep 16 2015 |
13420 |
394.2 |
| Sep 09 2015 |
30624 |
517.4 |
| Sep 02 2015 |
30569 |
517.4 |
| Aug 26 2015 |
30769 |
517.4 |
| Aug 19 2015 |
31066 |
517.4 |
| Aug 12 2015 |
31234 |
517.4 |
| Aug 05 2015 |
31187 |
517.4 |
| Jul 29 2015 |
31400 |
517.4 |
| Jul 22 2015 |
31495 |
517.4 |
