| Jun 07 2026 |
11317 |
487.18 |
| Jun 02 2026 |
11488 |
487.18 |
| May 26 2026 |
13615 |
487.18 |
| May 19 2026 |
13933 |
487.18 |
| Apr 07 2026 |
19013 |
493.11 |
| Mar 31 2026 |
18859 |
493.11 |
| Mar 24 2026 |
18763 |
493.11 |
| Mar 17 2026 |
19212 |
493.11 |
| Mar 10 2026 |
19492 |
493.11 |
| Mar 03 2026 |
19626 |
493.11 |
| Feb 24 2026 |
20078 |
493.11 |
| Feb 17 2026 |
20330 |
493.11 |
| Feb 10 2026 |
20347 |
493.11 |
| Feb 03 2026 |
20347 |
493.11 |
| Jan 27 2026 |
20300 |
493.11 |
| Jan 20 2026 |
20300 |
493.11 |
| Jan 13 2026 |
20300 |
493.11 |
| Jan 06 2026 |
20300 |
493.11 |
| Dec 30 2025 |
20300 |
493.11 |
| Dec 23 2025 |
20300 |
493.11 |
| Dec 16 2025 |
20300 |
493.11 |
| Dec 09 2025 |
19826 |
493.11 |
| Dec 02 2025 |
19435 |
493.11 |
| Nov 25 2025 |
18681 |
493.11 |
| Nov 18 2025 |
18799 |
493.11 |
| Nov 11 2025 |
17945 |
493.11 |
| Nov 04 2025 |
17987 |
493.11 |
| Oct 28 2025 |
18345 |
493.11 |
| Oct 21 2025 |
18655 |
493.11 |
| Oct 14 2025 |
19063 |
493.11 |
| Oct 07 2025 |
19332 |
493.11 |
| Sep 30 2025 |
19604 |
493.11 |
| Sep 23 2025 |
20014 |
493.11 |
| Sep 16 2025 |
19681 |
493.11 |
| Sep 09 2025 |
20209 |
493.11 |
| Sep 02 2025 |
18656 |
493.11 |
| Aug 26 2025 |
18689 |
493.11 |
| Aug 19 2025 |
19082 |
493.11 |
| Aug 12 2025 |
20513 |
493.11 |
| Aug 05 2025 |
20878 |
493.11 |
| Jul 29 2025 |
20955 |
493.11 |
| Jun 10 2025 |
5811 |
420.94 |
| Jun 10 2025 |
6733 |
420.94 |
| Jun 03 2025 |
5736 |
420.94 |
| Jun 03 2025 |
6710 |
420.94 |
| May 27 2025 |
5781 |
420.94 |
| May 27 2025 |
6770 |
420.94 |
| May 20 2025 |
5660 |
420.94 |
| May 20 2025 |
6923 |
420.94 |
| May 13 2025 |
5606 |
420.94 |
| May 13 2025 |
6879 |
420.94 |
| May 06 2025 |
5640 |
420.94 |
| May 06 2025 |
7004 |
420.94 |
| Apr 29 2025 |
5640 |
420.94 |
| Apr 29 2025 |
7101 |
420.94 |
| Apr 22 2025 |
5665 |
420.94 |
| Apr 22 2025 |
6974 |
420.94 |
| Apr 15 2025 |
5658 |
420.94 |
| Apr 15 2025 |
7052 |
420.94 |
| Apr 08 2025 |
5646 |
420.94 |
| Apr 08 2025 |
7037 |
420.94 |
| Apr 01 2025 |
5628 |
420.94 |
| Apr 01 2025 |
6658 |
420.94 |
| Mar 25 2025 |
5630 |
420.94 |
| Mar 25 2025 |
6717 |
420.94 |
| Mar 18 2025 |
5571 |
420.94 |
| Mar 18 2025 |
6655 |
420.94 |
| Mar 11 2025 |
6781 |
312.27 |
| Mar 11 2025 |
5564 |
420.94 |
| Mar 11 2025 |
6639 |
420.94 |
| Mar 04 2025 |
5957 |
312.27 |
| Mar 04 2025 |
5559 |
420.94 |
| Mar 04 2025 |
6639 |
420.94 |
| Feb 25 2025 |
5970 |
312.27 |
| Feb 25 2025 |
5543 |
420.94 |
| Feb 25 2025 |
6620 |
420.94 |
| Feb 18 2025 |
5953 |
312.27 |
| Feb 18 2025 |
5506 |
420.94 |
| Feb 18 2025 |
6595 |
420.94 |
| Feb 11 2025 |
5515 |
420.94 |
| Feb 11 2025 |
6662 |
420.94 |
| Feb 04 2025 |
5499 |
420.94 |
| Feb 04 2025 |
6649 |
420.94 |
| Jan 29 2025 |
5494 |
420.94 |
| Jan 29 2025 |
6613 |
420.94 |
| Jan 22 2025 |
5478 |
420.94 |
| Jan 22 2025 |
6617 |
420.94 |
| Jan 15 2025 |
5476 |
420.94 |
| Jan 15 2025 |
6646 |
420.94 |
| Jan 08 2025 |
3602 |
420.94 |
| Jan 08 2025 |
4874 |
420.94 |
| Jan 01 2025 |
3619 |
420.94 |
| Jan 01 2025 |
4868 |
420.94 |
| Dec 25 2024 |
3622 |
420.94 |
| Dec 25 2024 |
4869 |
420.94 |
| Dec 18 2024 |
3622 |
420.94 |
| Dec 18 2024 |
4867 |
420.94 |
| Dec 11 2024 |
3613 |
420.94 |
| Dec 11 2024 |
4865 |
420.94 |
| Dec 04 2024 |
3615 |
420.94 |
| Dec 04 2024 |
4866 |
420.94 |
| Nov 27 2024 |
3615 |
420.94 |
| Nov 27 2024 |
4866 |
420.94 |
| Nov 20 2024 |
3593 |
420.94 |
| Nov 20 2024 |
4848 |
420.94 |
| Nov 13 2024 |
3595 |
420.94 |
| Nov 13 2024 |
4849 |
420.94 |
| Nov 06 2024 |
3589 |
420.94 |
| Nov 06 2024 |
4850 |
420.94 |
| Oct 30 2024 |
3609 |
420.94 |
| Oct 30 2024 |
4725 |
420.94 |
| Oct 23 2024 |
3615 |
420.94 |
| Oct 23 2024 |
5549 |
420.94 |
| Oct 16 2024 |
3618 |
420.94 |
| Oct 16 2024 |
5525 |
420.94 |
| Oct 09 2024 |
3622 |
420.94 |
| Oct 09 2024 |
5546 |
420.94 |
| Oct 02 2024 |
3579 |
420.94 |
| Oct 02 2024 |
5452 |
420.94 |
| Sep 25 2024 |
3581 |
420.94 |
| Sep 25 2024 |
5391 |
420.94 |
| Sep 18 2024 |
3581 |
420.94 |
| Sep 18 2024 |
5341 |
420.94 |
| Sep 11 2024 |
3566 |
420.94 |
| Sep 11 2024 |
5283 |
420.94 |
| Sep 04 2024 |
3574 |
420.94 |
| Sep 04 2024 |
5454 |
420.94 |
| Aug 28 2024 |
3601 |
420.94 |
| Aug 28 2024 |
5453 |
420.94 |
| Aug 21 2024 |
3476 |
420.94 |
| Aug 21 2024 |
5388 |
420.94 |
| Aug 25 2017 |
1570 |
317.26 |
| Aug 25 2017 |
2371 |
317.26 |
| Aug 18 2017 |
1574 |
317.26 |
| Aug 18 2017 |
2392 |
317.26 |
| Aug 11 2017 |
1602 |
317.26 |
| Aug 11 2017 |
2437 |
317.26 |
| Aug 04 2017 |
1603 |
317.26 |
| Aug 04 2017 |
2437 |
317.26 |
| Jul 28 2017 |
1629 |
317.26 |
| Jul 28 2017 |
2469 |
317.26 |
| Jul 21 2017 |
1687 |
317.26 |
| Jul 21 2017 |
2522 |
317.26 |
| Jul 14 2017 |
1713 |
317.26 |
| Jul 14 2017 |
2542 |
317.26 |
| Jul 07 2017 |
1722 |
317.26 |
| Jul 07 2017 |
2573 |
317.26 |
| Jun 30 2017 |
1740 |
317.26 |
| Jun 30 2017 |
2579 |
317.26 |
| Jun 23 2017 |
1804 |
317.26 |
| Jun 23 2017 |
2565 |
317.26 |
| Jun 16 2017 |
1796 |
317.26 |
| Jun 16 2017 |
2571 |
317.26 |
| Jun 09 2017 |
1644 |
317.26 |
| Jun 09 2017 |
2440 |
317.26 |
| Jun 02 2017 |
1767 |
317.26 |
| Jun 02 2017 |
2560 |
317.26 |
| May 26 2017 |
1804 |
317.26 |
| May 26 2017 |
2578 |
317.26 |
| May 19 2017 |
1847 |
317.26 |
| May 19 2017 |
2612 |
317.26 |
| May 12 2017 |
1862 |
317.26 |
| May 12 2017 |
2608 |
317.26 |
| May 05 2017 |
1880 |
317.26 |
| May 05 2017 |
2654 |
317.26 |
| Apr 28 2017 |
1895 |
317.26 |
| Apr 28 2017 |
2677 |
317.26 |
| Apr 21 2017 |
1931 |
317.26 |
| Apr 21 2017 |
2708 |
317.26 |
| Apr 14 2017 |
1983 |
317.26 |
| Apr 14 2017 |
2748 |
317.26 |
| Apr 07 2017 |
1961 |
317.26 |
| Apr 07 2017 |
2645 |
317.26 |
| Mar 31 2017 |
2002 |
317.26 |
| Mar 31 2017 |
2707 |
317.26 |
| Mar 24 2017 |
1964 |
317.26 |
| Mar 24 2017 |
2695 |
317.26 |
| Mar 17 2017 |
1995 |
317.26 |
| Mar 17 2017 |
2712 |
317.26 |
| Mar 10 2017 |
2004 |
317.26 |
| Mar 10 2017 |
2747 |
317.26 |
| Mar 03 2017 |
2026 |
317.26 |
| Mar 03 2017 |
2773 |
317.26 |
| Feb 24 2017 |
2052 |
317.26 |
| Feb 24 2017 |
2787 |
317.26 |
| Feb 17 2017 |
2054 |
317.26 |
| Feb 17 2017 |
2805 |
317.26 |
| Feb 10 2017 |
2077 |
317.26 |
| Feb 10 2017 |
2815 |
317.26 |
| Feb 03 2017 |
2090 |
317.26 |
| Feb 03 2017 |
2822 |
317.26 |
| Jan 27 2017 |
2097 |
317.26 |
| Jan 27 2017 |
2833 |
317.26 |
| Jan 20 2017 |
2104 |
317.26 |
| Jan 20 2017 |
2839 |
317.26 |
| Jan 13 2017 |
2108 |
317.26 |
| Jan 13 2017 |
2841 |
317.26 |
| Jan 06 2017 |
2108 |
317.26 |
| Jan 06 2017 |
2844 |
317.26 |
| Dec 30 2016 |
2108 |
317.26 |
| Dec 30 2016 |
2845 |
317.26 |
| Dec 23 2016 |
2108 |
317.26 |
| Dec 23 2016 |
2845 |
317.26 |
| Dec 16 2016 |
2108 |
317.26 |
| Dec 16 2016 |
2842 |
317.26 |
| Dec 09 2016 |
2108 |
317.26 |
| Dec 09 2016 |
2841 |
317.26 |
| Dec 02 2016 |
2108 |
317.26 |
| Dec 02 2016 |
2841 |
317.26 |
| Nov 25 2016 |
2108 |
317.26 |
| Nov 25 2016 |
2840 |
317.26 |
| Nov 18 2016 |
2108 |
317.26 |
| Nov 18 2016 |
2840 |
317.26 |
| Nov 11 2016 |
2109 |
317.26 |
| Nov 11 2016 |
2840 |
317.26 |
| Nov 04 2016 |
2109 |
317.26 |
| Nov 04 2016 |
2840 |
317.26 |
| Oct 28 2016 |
2103 |
317.26 |
| Oct 28 2016 |
2836 |
317.26 |
| Oct 21 2016 |
2107 |
317.26 |
| Oct 21 2016 |
2840 |
317.26 |
| Oct 14 2016 |
2112 |
317.26 |
| Oct 14 2016 |
2850 |
317.26 |
| Oct 07 2016 |
2120 |
317.26 |
| Oct 07 2016 |
2858 |
317.26 |
| Sep 30 2016 |
2119 |
317.26 |
| Sep 30 2016 |
2859 |
317.26 |
| Sep 23 2016 |
2110 |
317.26 |
| Sep 23 2016 |
2842 |
317.26 |
| Sep 16 2016 |
2110 |
317.26 |
| Sep 16 2016 |
2859 |
317.26 |
| Sep 09 2016 |
2139 |
317.26 |
| Sep 09 2016 |
2919 |
317.26 |
| Sep 02 2016 |
2148 |
317.32 |
| Sep 02 2016 |
2958 |
317.32 |
| Jun 22 2016 |
35099 |
572.6 |
| Jun 15 2016 |
35512 |
572.6 |
| Jun 08 2016 |
35707 |
572.6 |
| Jun 01 2016 |
35988 |
572.6 |
| May 25 2016 |
35757 |
572.6 |
| May 18 2016 |
36087 |
572.6 |
| May 11 2016 |
36119 |
572.6 |
| May 04 2016 |
35981 |
572.6 |
| Apr 27 2016 |
36492 |
572.6 |
| Apr 20 2016 |
36444 |
572.6 |
| Apr 13 2016 |
36405 |
572.6 |
| Apr 06 2016 |
36872 |
572.6 |
| Mar 30 2016 |
36690 |
572.6 |
| Mar 23 2016 |
36753 |
572.6 |
| Mar 16 2016 |
36851 |
572.6 |
| Mar 09 2016 |
36900 |
572.6 |
| Mar 02 2016 |
36464 |
572.6 |
| Feb 24 2016 |
36264 |
572.6 |
| Feb 17 2016 |
36612 |
572.6 |
| Feb 10 2016 |
36384 |
572.6 |
| Feb 03 2016 |
36355 |
572.6 |
| Jan 27 2016 |
36278 |
572.6 |
| Jan 20 2016 |
36293 |
572.6 |
| Jan 13 2016 |
36356 |
572.6 |
| Jan 06 2016 |
36376 |
572.6 |
| Dec 30 2015 |
36356 |
572.6 |
| Dec 23 2015 |
36353 |
572.6 |
| Dec 16 2015 |
36354 |
572.6 |
| Dec 09 2015 |
36361 |
572.6 |
| Dec 02 2015 |
36363 |
572.6 |
| Nov 25 2015 |
36364 |
572.6 |
| Nov 18 2015 |
36363 |
572.6 |
| Nov 11 2015 |
36342 |
572.6 |
| Nov 04 2015 |
36342 |
572.6 |
| Oct 28 2015 |
36288 |
572.6 |
| Oct 21 2015 |
36247 |
572.6 |
| Oct 14 2015 |
36152 |
572.6 |
| Oct 07 2015 |
36146 |
572.6 |
| Sep 30 2015 |
36174 |
572.6 |
| Sep 23 2015 |
36174 |
572.6 |
| Sep 16 2015 |
35978 |
572.6 |
| Sep 09 2015 |
35898 |
572.6 |
| Sep 02 2015 |
35835 |
572.6 |
| Aug 26 2015 |
36023 |
572.6 |
| Aug 19 2015 |
36318 |
572.6 |
| Aug 12 2015 |
36467 |
572.6 |
| Aug 05 2015 |
36381 |
572.6 |
| Jul 29 2015 |
36618 |
572.6 |
| Jul 22 2015 |
36701 |
572.6 |
