| Apr 01 2018 |
538 |
264.93 |
| Mar 01 2018 |
445 |
264.93 |
| Feb 01 2018 |
428 |
264.93 |
| Dec 01 2017 |
426 |
264.93 |
| Nov 01 2017 |
428 |
264.93 |
| Oct 01 2017 |
431 |
264.93 |
| Sep 01 2017 |
435 |
264.93 |
| Aug 25 2017 |
463 |
279.76 |
| Aug 25 2017 |
785 |
279.76 |
| Aug 18 2017 |
466 |
279.76 |
| Aug 18 2017 |
796 |
279.76 |
| Aug 11 2017 |
479 |
279.76 |
| Aug 11 2017 |
812 |
279.76 |
| Aug 04 2017 |
481 |
279.76 |
| Aug 04 2017 |
815 |
279.76 |
| Aug 01 2017 |
429 |
264.93 |
| Jul 28 2017 |
493 |
279.76 |
| Jul 28 2017 |
827 |
279.76 |
| Jul 21 2017 |
510 |
279.76 |
| Jul 21 2017 |
839 |
279.76 |
| Jul 14 2017 |
508 |
279.76 |
| Jul 14 2017 |
837 |
279.76 |
| Jul 07 2017 |
505 |
279.76 |
| Jul 07 2017 |
839 |
279.76 |
| Jul 01 2017 |
403 |
264.93 |
| Jun 30 2017 |
511 |
279.76 |
| Jun 30 2017 |
842 |
279.76 |
| Jun 23 2017 |
533 |
279.76 |
| Jun 23 2017 |
825 |
279.76 |
| Jun 16 2017 |
535 |
279.76 |
| Jun 16 2017 |
858 |
279.76 |
| Jun 09 2017 |
437 |
279.76 |
| Jun 09 2017 |
779 |
279.76 |
| Jun 02 2017 |
518 |
279.76 |
| Jun 02 2017 |
857 |
279.76 |
| Jun 01 2017 |
403 |
264.93 |
| May 26 2017 |
529 |
279.76 |
| May 26 2017 |
857 |
279.76 |
| May 19 2017 |
1088 |
298.74 |
| May 19 2017 |
1612 |
298.74 |
| May 12 2017 |
1087 |
298.74 |
| May 12 2017 |
1603 |
298.74 |
| May 05 2017 |
1113 |
298.74 |
| May 05 2017 |
1655 |
298.74 |
| May 01 2017 |
416 |
264.93 |
| Apr 28 2017 |
1130 |
298.74 |
| Apr 28 2017 |
1661 |
298.74 |
| Apr 21 2017 |
1145 |
298.74 |
| Apr 21 2017 |
1697 |
298.74 |
| Apr 14 2017 |
1174 |
298.74 |
| Apr 14 2017 |
1729 |
298.74 |
| Apr 07 2017 |
1175 |
298.74 |
| Apr 07 2017 |
1610 |
298.74 |
| Apr 01 2017 |
396 |
264.93 |
| Mar 31 2017 |
1193 |
298.74 |
| Mar 31 2017 |
1656 |
298.74 |
| Mar 24 2017 |
1168 |
298.74 |
| Mar 24 2017 |
1642 |
298.74 |
| Mar 17 2017 |
1179 |
298.74 |
| Mar 17 2017 |
1645 |
298.74 |
| Mar 10 2017 |
1182 |
298.74 |
| Mar 10 2017 |
1676 |
298.74 |
| Mar 03 2017 |
1194 |
298.74 |
| Mar 03 2017 |
1687 |
298.74 |
| Mar 01 2017 |
361 |
264.93 |
| Feb 24 2017 |
1218 |
298.74 |
| Feb 24 2017 |
1714 |
298.74 |
| Feb 17 2017 |
1216 |
298.74 |
| Feb 17 2017 |
1722 |
298.74 |
| Feb 10 2017 |
1233 |
298.74 |
| Feb 10 2017 |
1729 |
298.74 |
| Feb 03 2017 |
1247 |
298.74 |
| Feb 03 2017 |
1738 |
298.74 |
| Feb 01 2017 |
348 |
264.93 |
| Jan 27 2017 |
1251 |
298.74 |
| Jan 27 2017 |
1750 |
298.74 |
| Jan 20 2017 |
1253 |
298.74 |
| Jan 20 2017 |
1754 |
298.74 |
| Jan 13 2017 |
1258 |
298.74 |
| Jan 13 2017 |
1756 |
298.74 |
| Jan 06 2017 |
1258 |
298.74 |
| Jan 06 2017 |
1758 |
298.74 |
| Dec 30 2016 |
1258 |
298.74 |
| Dec 30 2016 |
1760 |
298.74 |
| Dec 23 2016 |
1258 |
298.74 |
| Dec 23 2016 |
1760 |
298.74 |
| Dec 16 2016 |
1258 |
298.74 |
| Dec 16 2016 |
1762 |
298.74 |
| Dec 09 2016 |
1258 |
298.74 |
| Dec 09 2016 |
1762 |
298.74 |
| Dec 02 2016 |
1258 |
298.74 |
| Dec 02 2016 |
1762 |
298.74 |
| Nov 25 2016 |
1258 |
298.74 |
| Nov 25 2016 |
1762 |
298.74 |
| Nov 18 2016 |
1258 |
298.74 |
| Nov 18 2016 |
1762 |
298.74 |
| Nov 11 2016 |
1260 |
298.74 |
| Nov 11 2016 |
1765 |
298.74 |
| Nov 04 2016 |
1260 |
298.74 |
| Nov 04 2016 |
1765 |
298.74 |
| Nov 01 2016 |
348 |
264.93 |
| Oct 28 2016 |
1258 |
298.74 |
| Oct 28 2016 |
1763 |
298.74 |
| Oct 21 2016 |
1260 |
298.74 |
| Oct 21 2016 |
1765 |
298.74 |
| Oct 14 2016 |
1264 |
298.74 |
| Oct 14 2016 |
1777 |
298.74 |
| Oct 07 2016 |
1266 |
298.74 |
| Oct 07 2016 |
1779 |
298.74 |
| Oct 01 2016 |
327 |
264.93 |
| Sep 30 2016 |
1267 |
298.74 |
| Sep 30 2016 |
1779 |
298.74 |
| Sep 23 2016 |
1256 |
298.74 |
| Sep 23 2016 |
1767 |
298.74 |
| Sep 16 2016 |
1255 |
298.74 |
| Sep 16 2016 |
1780 |
298.74 |
| Sep 09 2016 |
1275 |
298.74 |
| Sep 09 2016 |
1842 |
298.74 |
| Sep 02 2016 |
1288 |
298.75 |
| Sep 02 2016 |
1882 |
298.75 |
| Sep 01 2016 |
329 |
264.93 |
| Aug 26 2016 |
1933 |
317.73 |
| Aug 26 2016 |
2758 |
317.73 |
| Aug 19 2016 |
1938 |
317.73 |
| Aug 19 2016 |
2780 |
317.73 |
| Aug 12 2016 |
1935 |
317.73 |
| Aug 12 2016 |
3453 |
317.73 |
| Aug 05 2016 |
2006 |
317.73 |
| Aug 05 2016 |
2652 |
302.89 |
| Aug 01 2016 |
237 |
264.93 |
| Jul 29 2016 |
1922 |
317.73 |
| Jul 29 2016 |
2636 |
302.89 |
| Jul 22 2016 |
2000 |
317.73 |
| Jul 22 2016 |
2733 |
302.89 |
| Jul 01 2016 |
222 |
264.93 |
| Jun 22 2016 |
2075 |
317.73 |
| Jun 22 2016 |
3529 |
308.02 |
| Jun 15 2016 |
2129 |
317.73 |
| Jun 15 2016 |
3593 |
308.02 |
| Jun 08 2016 |
2104 |
317.73 |
| Jun 08 2016 |
3597 |
308.02 |
| Jun 01 2016 |
2165 |
317.73 |
| Jun 01 2016 |
218 |
264.93 |
| Jun 01 2016 |
3801 |
308.02 |
| May 25 2016 |
2166 |
317.73 |
| May 25 2016 |
3844 |
308.02 |
| May 18 2016 |
3550 |
303.16 |
| May 11 2016 |
3517 |
303.16 |
| May 04 2016 |
3500 |
303.16 |
| May 01 2016 |
228 |
264.93 |
| Apr 27 2016 |
3573 |
303.16 |
| Apr 20 2016 |
3666 |
303.16 |
| Apr 13 2016 |
3677 |
303.16 |
| Apr 06 2016 |
3704 |
303.16 |
| Mar 30 2016 |
3684 |
303.16 |
| Mar 23 2016 |
3761 |
303.16 |
| Mar 16 2016 |
3724 |
303.16 |
| Mar 09 2016 |
3741 |
303.16 |
| Mar 02 2016 |
3712 |
303.16 |
| Feb 24 2016 |
3710 |
303.16 |
| Feb 17 2016 |
3749 |
303.16 |
| Feb 10 2016 |
3771 |
303.16 |
| Feb 03 2016 |
3782 |
303.16 |
| Jan 27 2016 |
3789 |
303.16 |
| Jan 20 2016 |
3798 |
303.16 |
| Jan 13 2016 |
3802 |
303.16 |
| Jan 06 2016 |
3802 |
303.16 |
| Dec 30 2015 |
3803 |
303.16 |
| Dec 23 2015 |
3803 |
303.16 |
| Dec 16 2015 |
3803 |
303.16 |
| Dec 09 2015 |
3803 |
303.16 |
| Dec 02 2015 |
3803 |
303.16 |
| Nov 25 2015 |
3803 |
303.16 |
| Nov 18 2015 |
3803 |
303.16 |
| Nov 11 2015 |
3803 |
303.16 |
| Nov 04 2015 |
3803 |
303.16 |
| Oct 28 2015 |
3799 |
303.16 |
| Oct 21 2015 |
3803 |
303.16 |
| Oct 14 2015 |
3805 |
303.16 |
| Oct 07 2015 |
3803 |
303.16 |
| Sep 30 2015 |
3803 |
303.16 |
| Sep 23 2015 |
3832 |
303.16 |
| Sep 16 2015 |
3847 |
303.16 |
| Sep 09 2015 |
3824 |
303.16 |
| Sep 02 2015 |
3814 |
303.16 |
| Aug 26 2015 |
3878 |
303.16 |
| Aug 19 2015 |
3943 |
303.16 |
| Aug 12 2015 |
3924 |
303.16 |
| Aug 05 2015 |
5178 |
318.29 |
| Jul 29 2015 |
5227 |
318.29 |
| Jul 22 2015 |
5204 |
318.29 |
