| May 15 2020 |
5541 |
539.37 |
| May 08 2020 |
5727 |
539.37 |
| May 01 2020 |
6268 |
539.37 |
| Apr 24 2020 |
6395 |
539.37 |
| Apr 17 2020 |
6403 |
539.37 |
| Apr 10 2020 |
6583 |
539.37 |
| Apr 03 2020 |
6966 |
539.37 |
| Mar 27 2020 |
7440 |
539.37 |
| Mar 20 2020 |
7587 |
539.37 |
| Mar 13 2020 |
7429 |
539.37 |
| Mar 06 2020 |
7510 |
539.37 |
| Feb 28 2020 |
7816 |
539.37 |
| Feb 21 2020 |
7463 |
539.37 |
| Feb 14 2020 |
7587 |
539.37 |
| Feb 07 2020 |
7674 |
539.37 |
| Jan 31 2020 |
7691 |
539.37 |
| Jan 24 2020 |
7685 |
539.37 |
| Jan 17 2020 |
7685 |
539.37 |
| Jan 10 2020 |
7685 |
539.37 |
| Jan 03 2020 |
7686 |
539.37 |
| Dec 27 2019 |
7730 |
539.37 |
| Dec 20 2019 |
7730 |
539.37 |
| Dec 13 2019 |
7731 |
539.37 |
| Dec 06 2019 |
7731 |
539.37 |
| Nov 29 2019 |
7731 |
539.37 |
| Nov 22 2019 |
7731 |
539.37 |
| Nov 15 2019 |
7731 |
539.37 |
| Nov 08 2019 |
7731 |
539.37 |
| Nov 01 2019 |
7731 |
539.37 |
| Oct 25 2019 |
7732 |
539.37 |
| Oct 18 2019 |
7732 |
539.37 |
| Oct 11 2019 |
7733 |
539.37 |
| Oct 04 2019 |
7727 |
539.37 |
| Sep 27 2019 |
7727 |
539.37 |
| Sep 20 2019 |
7789 |
539.37 |
| Sep 13 2019 |
7914 |
539.37 |
| Sep 06 2019 |
7909 |
539.37 |
| Aug 30 2019 |
7984 |
539.37 |
| Aug 23 2019 |
8114 |
539.37 |
| Aug 16 2019 |
8109 |
539.37 |
| Aug 09 2019 |
8139 |
539.37 |
| Aug 02 2019 |
8200 |
539.37 |
| Jul 26 2019 |
8218 |
539.37 |
| Jul 19 2019 |
8331 |
539.37 |
| Jul 12 2019 |
8309 |
539.37 |
| Jul 05 2019 |
8369 |
539.37 |
| Jun 28 2019 |
8473 |
539.37 |
| Jun 21 2019 |
8346 |
539.37 |
| Jun 14 2019 |
8189 |
539.37 |
| Jun 07 2019 |
8241 |
539.37 |
| May 31 2019 |
8371 |
539.37 |
| May 24 2019 |
8454 |
550 |
| Aug 25 2017 |
15812 |
488.6 |
| Aug 25 2017 |
21469 |
488.6 |
| Aug 18 2017 |
15874 |
488.6 |
| Aug 18 2017 |
21593 |
488.6 |
| Aug 11 2017 |
15935 |
488.6 |
| Aug 11 2017 |
21642 |
488.6 |
| Aug 04 2017 |
16021 |
488.6 |
| Aug 04 2017 |
21852 |
488.6 |
| Jul 28 2017 |
16120 |
488.6 |
| Jul 28 2017 |
21990 |
488.6 |
| Jul 21 2017 |
16142 |
488.6 |
| Jul 21 2017 |
22090 |
488.6 |
| Jul 14 2017 |
16235 |
488.6 |
| Jul 14 2017 |
22152 |
488.6 |
| Jul 07 2017 |
16291 |
488.6 |
| Jul 07 2017 |
22208 |
488.6 |
| Jun 30 2017 |
16326 |
488.6 |
| Jun 30 2017 |
22285 |
488.6 |
| Jun 23 2017 |
16530 |
488.6 |
| Jun 23 2017 |
22450 |
488.6 |
| Jun 16 2017 |
16577 |
488.6 |
| Jun 16 2017 |
22434 |
488.6 |
| Jun 09 2017 |
16467 |
488.6 |
| Jun 09 2017 |
22328 |
488.6 |
| Jun 02 2017 |
16815 |
488.6 |
| Jun 02 2017 |
22607 |
488.6 |
| May 26 2017 |
16846 |
488.6 |
| May 26 2017 |
22710 |
488.6 |
| May 19 2017 |
17309 |
488.6 |
| May 19 2017 |
23018 |
488.6 |
| May 12 2017 |
17401 |
488.6 |
| May 12 2017 |
23157 |
488.6 |
| May 05 2017 |
17402 |
488.6 |
| May 05 2017 |
23118 |
488.6 |
| Apr 28 2017 |
17254 |
488.6 |
| Apr 28 2017 |
22855 |
488.6 |
| Apr 21 2017 |
17523 |
488.6 |
| Apr 21 2017 |
23105 |
488.6 |
| Apr 14 2017 |
17681 |
488.6 |
| Apr 14 2017 |
23116 |
488.6 |
| Apr 07 2017 |
17512 |
488.6 |
| Apr 07 2017 |
22793 |
488.6 |
| Mar 31 2017 |
17512 |
488.6 |
| Mar 31 2017 |
23007 |
488.6 |
| Mar 24 2017 |
17177 |
488.6 |
| Mar 24 2017 |
22632 |
488.6 |
| Mar 17 2017 |
17426 |
488.6 |
| Mar 17 2017 |
22802 |
488.6 |
| Mar 10 2017 |
17426 |
488.6 |
| Mar 10 2017 |
22839 |
488.6 |
| Mar 03 2017 |
17274 |
488.6 |
| Mar 03 2017 |
22728 |
488.6 |
| Feb 24 2017 |
17442 |
488.6 |
| Feb 24 2017 |
22756 |
488.6 |
| Feb 17 2017 |
17406 |
488.6 |
| Feb 17 2017 |
22745 |
488.6 |
| Feb 10 2017 |
17628 |
488.6 |
| Feb 10 2017 |
22855 |
488.6 |
| Feb 03 2017 |
17572 |
488.6 |
| Feb 03 2017 |
22808 |
488.6 |
| Jan 27 2017 |
17556 |
488.6 |
| Jan 27 2017 |
22813 |
488.6 |
| Jan 20 2017 |
17501 |
488.6 |
| Jan 20 2017 |
22766 |
488.6 |
| Jan 13 2017 |
17473 |
488.6 |
| Jan 13 2017 |
22738 |
488.6 |
| Jan 06 2017 |
17473 |
488.6 |
| Jan 06 2017 |
22749 |
488.6 |
| Dec 30 2016 |
17474 |
488.6 |
| Dec 30 2016 |
22759 |
488.6 |
| Dec 23 2016 |
17474 |
488.6 |
| Dec 23 2016 |
22759 |
488.6 |
| Dec 16 2016 |
17474 |
488.6 |
| Dec 16 2016 |
22758 |
488.6 |
| Dec 09 2016 |
17470 |
488.6 |
| Dec 09 2016 |
22756 |
488.6 |
| Dec 02 2016 |
17470 |
488.6 |
| Dec 02 2016 |
22756 |
488.6 |
| Nov 25 2016 |
17470 |
488.6 |
| Nov 25 2016 |
22752 |
488.6 |
| Nov 18 2016 |
17470 |
488.6 |
| Nov 18 2016 |
22752 |
488.6 |
| Nov 11 2016 |
17443 |
488.6 |
| Nov 11 2016 |
22723 |
488.6 |
| Nov 04 2016 |
17443 |
488.6 |
| Nov 04 2016 |
22723 |
488.6 |
| Oct 28 2016 |
17459 |
488.6 |
| Oct 28 2016 |
22740 |
488.6 |
| Oct 21 2016 |
17479 |
488.6 |
| Oct 21 2016 |
22764 |
488.6 |
| Oct 14 2016 |
17488 |
488.6 |
| Oct 14 2016 |
22740 |
488.6 |
| Oct 07 2016 |
17498 |
488.6 |
| Oct 07 2016 |
22748 |
488.6 |
| Sep 30 2016 |
17510 |
488.6 |
| Sep 30 2016 |
22784 |
488.6 |
| Sep 23 2016 |
17296 |
488.6 |
| Sep 23 2016 |
22607 |
488.6 |
| Sep 16 2016 |
17214 |
488.6 |
| Sep 16 2016 |
22628 |
488.6 |
| Sep 09 2016 |
17327 |
488.6 |
| Sep 09 2016 |
22711 |
488.6 |
| Sep 02 2016 |
17557 |
490.62 |
| Sep 02 2016 |
23146 |
490.62 |
| Jun 22 2016 |
34323 |
561.68 |
| Jun 15 2016 |
34737 |
561.68 |
| Jun 08 2016 |
34934 |
561.68 |
| Jun 01 2016 |
35224 |
561.68 |
| May 25 2016 |
35005 |
561.68 |
| May 18 2016 |
35312 |
561.68 |
| May 11 2016 |
35344 |
561.68 |
| May 04 2016 |
35206 |
561.68 |
| Apr 27 2016 |
35701 |
561.68 |
| Apr 20 2016 |
35663 |
561.68 |
| Apr 13 2016 |
35613 |
561.68 |
| Apr 06 2016 |
36058 |
561.68 |
| Mar 30 2016 |
35867 |
561.68 |
| Mar 23 2016 |
35939 |
561.68 |
| Mar 16 2016 |
36027 |
561.68 |
| Mar 09 2016 |
36072 |
561.68 |
| Mar 02 2016 |
35657 |
561.68 |
| Feb 24 2016 |
35463 |
561.68 |
| Feb 17 2016 |
35810 |
561.68 |
| Feb 10 2016 |
35592 |
561.68 |
| Feb 03 2016 |
35558 |
561.68 |
| Jan 27 2016 |
35472 |
561.68 |
| Jan 20 2016 |
35485 |
561.68 |
| Jan 13 2016 |
35550 |
561.68 |
| Jan 06 2016 |
35569 |
561.68 |
| Dec 30 2015 |
35546 |
561.68 |
| Dec 23 2015 |
35542 |
561.68 |
| Dec 16 2015 |
35543 |
561.68 |
| Dec 09 2015 |
35549 |
561.68 |
| Dec 02 2015 |
35551 |
561.68 |
| Nov 25 2015 |
35553 |
561.68 |
| Nov 18 2015 |
35552 |
561.68 |
| Nov 11 2015 |
35528 |
561.68 |
| Nov 04 2015 |
35528 |
561.68 |
| Oct 28 2015 |
35477 |
561.68 |
| Oct 21 2015 |
35437 |
561.68 |
| Oct 14 2015 |
35350 |
561.68 |
| Oct 07 2015 |
35346 |
561.68 |
| Sep 30 2015 |
35372 |
561.68 |
| Sep 23 2015 |
35377 |
561.68 |
| Sep 16 2015 |
35182 |
561.68 |
| Sep 09 2015 |
35103 |
561.68 |
| Sep 02 2015 |
35041 |
561.68 |
| Aug 26 2015 |
35240 |
561.68 |
| Aug 19 2015 |
35523 |
561.68 |
| Aug 12 2015 |
35673 |
561.68 |
| Aug 05 2015 |
35607 |
561.68 |
| Jul 29 2015 |
35839 |
561.68 |
| Jul 22 2015 |
36115 |
564.39 |
