| May 26 2026 |
3135 |
586.53 |
| May 19 2026 |
3160 |
586.53 |
| May 12 2026 |
3127 |
586.53 |
| May 05 2026 |
3142 |
586.53 |
| Apr 28 2026 |
3203 |
586.53 |
| Apr 21 2026 |
3235 |
586.53 |
| Apr 14 2026 |
3250 |
586.53 |
| Apr 07 2026 |
3838 |
586.53 |
| Mar 31 2026 |
3836 |
586.53 |
| Mar 24 2026 |
3832 |
586.53 |
| Mar 17 2026 |
3882 |
586.53 |
| Mar 10 2026 |
3894 |
586.53 |
| Mar 03 2026 |
3906 |
586.53 |
| Feb 24 2026 |
3938 |
586.53 |
| Feb 17 2026 |
3968 |
586.53 |
| Feb 10 2026 |
3968 |
586.53 |
| Feb 03 2026 |
3968 |
586.53 |
| Jan 27 2026 |
3967 |
586.53 |
| Jan 20 2026 |
3967 |
586.53 |
| Jan 13 2026 |
3967 |
586.53 |
| Jan 06 2026 |
3967 |
586.53 |
| Dec 30 2025 |
3967 |
586.53 |
| Dec 23 2025 |
3967 |
586.53 |
| Dec 16 2025 |
3967 |
586.53 |
| Dec 09 2025 |
3773 |
586.53 |
| Dec 02 2025 |
3629 |
586.53 |
| Nov 25 2025 |
3328 |
586.53 |
| Nov 18 2025 |
3332 |
586.53 |
| Nov 11 2025 |
3186 |
586.53 |
| Nov 04 2025 |
3196 |
586.53 |
| Oct 28 2025 |
3218 |
586.53 |
| Oct 21 2025 |
3233 |
586.53 |
| Oct 14 2025 |
3256 |
586.53 |
| Oct 07 2025 |
3272 |
586.53 |
| Sep 30 2025 |
3302 |
586.53 |
| Sep 23 2025 |
3329 |
586.53 |
| Sep 16 2025 |
3269 |
586.53 |
| Sep 09 2025 |
3315 |
586.53 |
| Sep 02 2025 |
2882 |
586.53 |
| Aug 26 2025 |
2884 |
586.53 |
| Aug 19 2025 |
2988 |
586.53 |
| Aug 12 2025 |
3719 |
586.53 |
| Aug 05 2025 |
3736 |
586.53 |
| Jul 29 2025 |
3747 |
586.53 |
| Jul 22 2025 |
3577 |
586.53 |
| Jul 15 2025 |
3645 |
586.53 |
| Jul 08 2025 |
3669 |
586.53 |
| Jul 01 2025 |
3590 |
586.53 |
| Jun 24 2025 |
3625 |
586.53 |
| Jun 17 2025 |
3669 |
586.53 |
| May 27 2025 |
3430 |
566.18 |
| May 20 2025 |
2896 |
566.18 |
| May 13 2025 |
2928 |
566.18 |
| May 06 2025 |
2918 |
566.18 |
| Apr 29 2025 |
2898 |
566.18 |
| Apr 22 2025 |
2943 |
566.18 |
| Apr 15 2025 |
3452 |
564.67 |
| Apr 08 2025 |
3485 |
564.67 |
| Apr 01 2025 |
3464 |
564.67 |
| Mar 25 2025 |
3402 |
564.67 |
| Mar 18 2025 |
3366 |
564.67 |
| Mar 11 2025 |
3636 |
564.67 |
| Mar 04 2025 |
3208 |
563.16 |
| Feb 25 2025 |
3114 |
563.16 |
| Feb 18 2025 |
2943 |
563.16 |
| Feb 11 2025 |
2776 |
563.16 |
| Feb 04 2025 |
1995 |
563.16 |
| Jan 29 2025 |
1993 |
563.16 |
| Jul 21 2017 |
32162 |
627.68 |
| Jul 14 2017 |
32337 |
627.68 |
| Jul 07 2017 |
32464 |
627.68 |
| Jun 30 2017 |
32568 |
627.68 |
| Jun 23 2017 |
32753 |
627.68 |
| Jun 16 2017 |
32736 |
627.68 |
| Jun 09 2017 |
32642 |
627.68 |
| Jun 02 2017 |
33107 |
627.68 |
| May 26 2017 |
33296 |
627.68 |
| May 19 2017 |
33790 |
627.68 |
| May 12 2017 |
33937 |
627.68 |
| May 05 2017 |
33857 |
627.68 |
| Apr 28 2017 |
33426 |
627.68 |
| Apr 21 2017 |
33872 |
627.68 |
| Apr 14 2017 |
33863 |
627.68 |
| Apr 07 2017 |
33528 |
627.68 |
| Mar 31 2017 |
33745 |
627.68 |
| Mar 24 2017 |
33170 |
627.68 |
| Mar 17 2017 |
33404 |
627.68 |
| Mar 10 2017 |
33408 |
627.68 |
| Mar 03 2017 |
33126 |
627.68 |
| Feb 24 2017 |
33107 |
627.68 |
| Feb 17 2017 |
33022 |
627.68 |
| Feb 10 2017 |
33176 |
627.68 |
| Feb 03 2017 |
33116 |
627.68 |
| Jan 27 2017 |
33128 |
627.68 |
| Jan 20 2017 |
33091 |
627.68 |
| Jan 13 2017 |
33078 |
627.68 |
| Jan 06 2017 |
33089 |
627.68 |
| Dec 30 2016 |
33099 |
627.68 |
| Dec 23 2016 |
33099 |
627.68 |
| Dec 16 2016 |
33091 |
627.68 |
| Dec 09 2016 |
33089 |
627.68 |
| Dec 02 2016 |
33090 |
627.68 |
| Nov 25 2016 |
33086 |
627.68 |
| Nov 18 2016 |
33086 |
627.68 |
| Nov 11 2016 |
33039 |
627.68 |
| Nov 04 2016 |
33039 |
627.68 |
| Oct 28 2016 |
33047 |
627.68 |
| Oct 21 2016 |
33067 |
627.68 |
| Oct 14 2016 |
33016 |
627.68 |
| Oct 07 2016 |
33070 |
627.68 |
| Sep 30 2016 |
33115 |
627.68 |
| Sep 23 2016 |
32956 |
627.68 |
| Sep 16 2016 |
32962 |
627.68 |
| Sep 09 2016 |
33112 |
627.68 |
| Sep 02 2016 |
33260 |
627.68 |
| Aug 26 2016 |
33070 |
627.68 |
| Aug 19 2016 |
33065 |
627.68 |
| Aug 12 2016 |
35741 |
627.68 |
| Aug 05 2016 |
35887 |
627.68 |
| Jul 29 2016 |
36172 |
627.68 |
| Jun 22 2016 |
37524 |
627.28 |
| Jun 15 2016 |
37995 |
627.28 |
| Jun 08 2016 |
38205 |
627.28 |
| Jun 01 2016 |
38475 |
627.28 |
| May 25 2016 |
38234 |
627.28 |
| May 18 2016 |
38597 |
627.28 |
| May 11 2016 |
38656 |
627.28 |
| May 04 2016 |
38507 |
627.28 |
| Apr 27 2016 |
39008 |
627.28 |
| Apr 20 2016 |
38967 |
627.28 |
| Apr 13 2016 |
39019 |
627.28 |
| Apr 06 2016 |
39561 |
627.28 |
| Mar 30 2016 |
39336 |
627.28 |
| Mar 23 2016 |
39448 |
627.28 |
| Mar 16 2016 |
39527 |
627.28 |
| Mar 09 2016 |
39483 |
627.28 |
| Mar 02 2016 |
39003 |
627.28 |
| Feb 24 2016 |
38800 |
627.28 |
| Feb 17 2016 |
39199 |
627.28 |
| Feb 10 2016 |
38935 |
627.28 |
| Feb 03 2016 |
38886 |
627.28 |
| Jan 27 2016 |
38797 |
627.28 |
| Jan 20 2016 |
38822 |
627.28 |
| Jan 13 2016 |
38883 |
627.28 |
| Jan 06 2016 |
38904 |
627.28 |
| Dec 30 2015 |
38885 |
627.28 |
| Dec 23 2015 |
38882 |
627.28 |
| Dec 16 2015 |
38883 |
627.28 |
| Dec 09 2015 |
38890 |
627.28 |
| Dec 02 2015 |
38892 |
627.28 |
| Nov 25 2015 |
38894 |
627.28 |
| Nov 18 2015 |
38893 |
627.28 |
| Nov 11 2015 |
38871 |
627.28 |
| Nov 04 2015 |
38871 |
627.28 |
| Oct 28 2015 |
38810 |
627.28 |
| Oct 21 2015 |
38765 |
627.28 |
| Oct 14 2015 |
38618 |
627.28 |
| Oct 07 2015 |
38619 |
627.28 |
| Sep 30 2015 |
38653 |
627.28 |
| Sep 23 2015 |
38661 |
627.28 |
| Sep 16 2015 |
38444 |
627.28 |
| Sep 09 2015 |
38359 |
627.28 |
| Sep 02 2015 |
38306 |
627.28 |
| Aug 26 2015 |
38493 |
627.28 |
| Aug 19 2015 |
38793 |
627.28 |
| Aug 12 2015 |
38979 |
627.28 |
| Aug 05 2015 |
38884 |
627.28 |
| Jul 29 2015 |
39140 |
627.28 |
| Jul 22 2015 |
39447 |
634.66 |
