| May 01 2024 |
3584 |
401.62 |
| May 01 2024 |
4935 |
401.62 |
| Apr 24 2024 |
4497 |
401.62 |
| Apr 24 2024 |
6384 |
401.62 |
| Apr 17 2024 |
4539 |
401.62 |
| Apr 17 2024 |
6396 |
401.62 |
| Apr 10 2024 |
4561 |
401.62 |
| Apr 10 2024 |
6405 |
401.62 |
| Apr 03 2024 |
4479 |
401.62 |
| Apr 03 2024 |
6322 |
401.62 |
| Mar 27 2024 |
4524 |
401.62 |
| Mar 27 2024 |
6417 |
401.62 |
| Mar 21 2024 |
4504 |
401.62 |
| Mar 21 2024 |
6378 |
401.62 |
| Mar 14 2024 |
4494 |
401.62 |
| Mar 14 2024 |
6421 |
401.62 |
| Mar 07 2024 |
4507 |
401.62 |
| Mar 07 2024 |
6438 |
401.62 |
| Feb 29 2024 |
4497 |
401.62 |
| Feb 29 2024 |
6417 |
401.62 |
| Feb 22 2024 |
4498 |
401.62 |
| Feb 22 2024 |
6431 |
401.62 |
| Feb 15 2024 |
4388 |
401.62 |
| Feb 15 2024 |
6367 |
401.62 |
| Feb 08 2024 |
4450 |
401.62 |
| Feb 08 2024 |
6410 |
401.62 |
| Feb 01 2024 |
4406 |
401.62 |
| Feb 01 2024 |
6365 |
401.62 |
| Jan 25 2024 |
4370 |
401.62 |
| Jan 25 2024 |
6297 |
401.62 |
| Jan 18 2024 |
4370 |
401.62 |
| Jan 18 2024 |
6302 |
401.62 |
| Jan 11 2024 |
4370 |
401.62 |
| Jan 11 2024 |
6290 |
401.62 |
| Jan 04 2024 |
4370 |
401.62 |
| Jan 04 2024 |
6146 |
401.62 |
| Dec 28 2023 |
4370 |
401.62 |
| Dec 28 2023 |
6132 |
401.62 |
| Dec 21 2023 |
4370 |
401.62 |
| Dec 21 2023 |
6132 |
401.62 |
| Dec 14 2023 |
4370 |
401.62 |
| Dec 14 2023 |
6104 |
401.62 |
| Dec 07 2023 |
4370 |
401.62 |
| Dec 07 2023 |
6104 |
401.62 |
| Nov 30 2023 |
4375 |
401.62 |
| Nov 30 2023 |
6107 |
401.62 |
| Nov 23 2023 |
4375 |
401.62 |
| Nov 23 2023 |
6091 |
401.62 |
| Nov 16 2023 |
4377 |
401.62 |
| Nov 16 2023 |
6042 |
401.62 |
| Nov 09 2023 |
4392 |
401.62 |
| Nov 09 2023 |
5995 |
401.62 |
| Nov 02 2023 |
4390 |
401.62 |
| Nov 02 2023 |
5993 |
401.62 |
| Oct 26 2023 |
4372 |
401.62 |
| Oct 26 2023 |
5970 |
401.62 |
| Oct 19 2023 |
4382 |
401.62 |
| Oct 19 2023 |
5935 |
401.62 |
| Oct 12 2023 |
4363 |
401.62 |
| Oct 12 2023 |
5899 |
401.62 |
| Oct 05 2023 |
4307 |
401.62 |
| Oct 05 2023 |
5679 |
401.62 |
| Sep 28 2023 |
4293 |
401.62 |
| Sep 28 2023 |
5644 |
401.62 |
| Sep 21 2023 |
4288 |
401.62 |
| Sep 21 2023 |
5568 |
401.62 |
| Sep 14 2023 |
4325 |
401.62 |
| Sep 14 2023 |
5652 |
401.62 |
| Sep 07 2023 |
4367 |
401.62 |
| Sep 07 2023 |
5742 |
401.62 |
| Aug 31 2023 |
4323 |
401.62 |
| Aug 31 2023 |
5729 |
401.62 |
| Aug 24 2023 |
4344 |
401.62 |
| Aug 24 2023 |
5615 |
401.62 |
| Aug 17 2023 |
4343 |
401.62 |
| Aug 17 2023 |
5672 |
401.62 |
| Aug 10 2023 |
4345 |
401.62 |
| Aug 10 2023 |
5702 |
401.62 |
| Aug 03 2023 |
4349 |
401.62 |
| Aug 03 2023 |
5703 |
401.62 |
| Jul 27 2023 |
4358 |
401.62 |
| Jul 27 2023 |
5705 |
401.62 |
| Jul 20 2023 |
4412 |
401.62 |
| Jul 20 2023 |
5424 |
401.62 |
| Jul 13 2023 |
4437 |
401.62 |
| Jul 13 2023 |
5428 |
401.62 |
| Jul 06 2023 |
4455 |
401.62 |
| Jul 06 2023 |
5407 |
401.62 |
| Jun 29 2023 |
4448 |
401.62 |
| Jun 29 2023 |
5414 |
401.62 |
| Jun 22 2023 |
4435 |
401.62 |
| Jun 22 2023 |
5426 |
401.62 |
| Jun 15 2023 |
4326 |
401.62 |
| Jun 15 2023 |
5409 |
401.62 |
| Jun 08 2023 |
4320 |
401.62 |
| Jun 08 2023 |
5420 |
401.62 |
| Jun 01 2023 |
4330 |
401.62 |
| Jun 01 2023 |
5434 |
401.62 |
| Jun 10 2021 |
8045 |
515.88 |
| Jun 10 2021 |
8802 |
515.88 |
| Jun 03 2021 |
8580 |
515.88 |
| May 27 2021 |
7987 |
515.88 |
| May 27 2021 |
8622 |
515.88 |
| May 07 2021 |
20361 |
515.88 |
| Jun 12 2020 |
9786 |
515.88 |
| Jun 12 2020 |
14735 |
515.88 |
| Jun 05 2020 |
10022 |
515.88 |
| Jun 05 2020 |
15244 |
515.88 |
| May 29 2020 |
10349 |
515.88 |
| May 29 2020 |
15707 |
515.88 |
| May 22 2020 |
10644 |
515.88 |
| May 22 2020 |
16174 |
515.88 |
| May 15 2020 |
11205 |
515.88 |
| May 15 2020 |
16693 |
515.88 |
| May 08 2020 |
11480 |
515.88 |
| May 08 2020 |
17091 |
515.88 |
| May 01 2020 |
12051 |
515.88 |
| May 01 2020 |
17852 |
515.88 |
| Apr 24 2020 |
12550 |
515.88 |
| Apr 24 2020 |
19107 |
515.88 |
| Apr 17 2020 |
12983 |
515.88 |
| Apr 17 2020 |
19497 |
515.88 |
| Apr 10 2020 |
13371 |
515.88 |
| Apr 10 2020 |
19937 |
515.88 |
| Apr 03 2020 |
13879 |
515.88 |
| Apr 03 2020 |
20440 |
515.88 |
| Mar 27 2020 |
14392 |
515.88 |
| Mar 27 2020 |
20983 |
515.88 |
| Mar 20 2020 |
14682 |
515.88 |
| Mar 20 2020 |
21273 |
515.88 |
| Mar 13 2020 |
14951 |
515.88 |
| Mar 13 2020 |
21548 |
515.88 |
| Mar 06 2020 |
15227 |
515.88 |
| Mar 06 2020 |
21766 |
515.88 |
| Feb 28 2020 |
15229 |
515.88 |
| Feb 28 2020 |
21750 |
515.88 |
| Feb 21 2020 |
15012 |
515.88 |
| Feb 21 2020 |
21575 |
515.88 |
| Feb 14 2020 |
15073 |
515.88 |
| Feb 14 2020 |
21624 |
515.88 |
| Feb 07 2020 |
15012 |
515.88 |
| Feb 07 2020 |
21457 |
515.88 |
| Jan 31 2020 |
15093 |
515.88 |
| Jan 31 2020 |
21525 |
515.88 |
| Jan 24 2020 |
15105 |
515.88 |
| Jan 24 2020 |
21552 |
515.88 |
| Jan 17 2020 |
15124 |
515.88 |
| Jan 17 2020 |
21433 |
515.88 |
| Jan 10 2020 |
15124 |
515.88 |
| Jan 10 2020 |
21430 |
515.88 |
| Jan 03 2020 |
15126 |
515.88 |
| Jan 03 2020 |
21442 |
515.88 |
| Dec 27 2019 |
15126 |
515.88 |
| Dec 27 2019 |
21436 |
515.88 |
| Dec 20 2019 |
15126 |
515.88 |
| Dec 20 2019 |
21436 |
515.88 |
| Dec 13 2019 |
15127 |
515.88 |
| Dec 13 2019 |
21437 |
515.88 |
| Dec 06 2019 |
15127 |
515.88 |
| Dec 06 2019 |
21426 |
515.88 |
| Nov 29 2019 |
15127 |
515.88 |
| Nov 29 2019 |
21410 |
515.88 |
| Nov 22 2019 |
15127 |
515.88 |
| Nov 22 2019 |
21410 |
515.88 |
| Nov 15 2019 |
15127 |
515.88 |
| Nov 15 2019 |
21415 |
515.88 |
| Nov 08 2019 |
15070 |
515.88 |
| Nov 08 2019 |
21337 |
515.88 |
| Nov 01 2019 |
14767 |
515.88 |
| Nov 01 2019 |
21057 |
515.88 |
| Oct 25 2019 |
14767 |
515.88 |
| Oct 25 2019 |
21074 |
515.88 |
| Oct 18 2019 |
14847 |
515.88 |
| Oct 18 2019 |
21125 |
515.88 |
| Oct 11 2019 |
14793 |
515.88 |
| Oct 11 2019 |
21082 |
515.88 |
| Oct 04 2019 |
14757 |
515.88 |
| Oct 04 2019 |
21047 |
515.88 |
| Sep 27 2019 |
14759 |
515.88 |
| Sep 27 2019 |
21181 |
515.88 |
| Sep 20 2019 |
14710 |
515.88 |
| Sep 20 2019 |
21152 |
515.88 |
| Sep 13 2019 |
14795 |
515.88 |
| Sep 13 2019 |
21192 |
515.88 |
| Sep 06 2019 |
15095 |
515.88 |
| Sep 06 2019 |
21573 |
515.88 |
| Aug 30 2019 |
15170 |
515.88 |
| Aug 30 2019 |
21709 |
515.88 |
| Aug 23 2019 |
15366 |
515.88 |
| Aug 23 2019 |
21955 |
515.88 |
| Aug 16 2019 |
15267 |
515.88 |
| Aug 16 2019 |
21863 |
515.88 |
| Aug 09 2019 |
15336 |
515.88 |
| Aug 09 2019 |
21948 |
515.88 |
| Aug 02 2019 |
15476 |
515.88 |
| Aug 02 2019 |
22121 |
515.88 |
| Jul 26 2019 |
15448 |
515.88 |
| Jul 26 2019 |
22217 |
515.88 |
| Jul 19 2019 |
15707 |
515.88 |
| Jul 19 2019 |
22393 |
515.88 |
| Jul 12 2019 |
15660 |
515.88 |
| Jul 12 2019 |
22468 |
515.88 |
| Jul 05 2019 |
15883 |
515.88 |
| Jul 05 2019 |
22909 |
515.88 |
| Jun 28 2019 |
15992 |
515.88 |
| Jun 28 2019 |
23098 |
515.88 |
| Jun 21 2019 |
15961 |
515.88 |
| Jun 21 2019 |
22948 |
515.88 |
| Apr 28 2017 |
11451 |
433.16 |
| Apr 28 2017 |
15151 |
433.16 |
| Apr 21 2017 |
11635 |
433.16 |
| Apr 21 2017 |
15318 |
433.16 |
| Apr 14 2017 |
16238 |
473.76 |
| Apr 14 2017 |
21065 |
473.76 |
| Apr 07 2017 |
16074 |
473.76 |
| Apr 07 2017 |
20807 |
473.76 |
| Mar 31 2017 |
16063 |
473.76 |
| Mar 31 2017 |
21022 |
473.76 |
| Mar 24 2017 |
15773 |
473.76 |
| Mar 24 2017 |
20719 |
473.76 |
| Mar 17 2017 |
16001 |
473.76 |
| Mar 17 2017 |
20896 |
473.76 |
| Mar 10 2017 |
15975 |
473.76 |
| Mar 10 2017 |
20936 |
473.76 |
| Mar 03 2017 |
15864 |
473.76 |
| Mar 03 2017 |
20841 |
473.76 |
| Feb 24 2017 |
16011 |
473.76 |
| Feb 24 2017 |
20886 |
473.76 |
| Feb 17 2017 |
15978 |
473.76 |
| Feb 17 2017 |
20878 |
473.76 |
| Feb 10 2017 |
16161 |
473.76 |
| Feb 10 2017 |
20965 |
473.76 |
| Feb 03 2017 |
16120 |
473.76 |
| Feb 03 2017 |
20944 |
473.76 |
| Jan 27 2017 |
16106 |
473.76 |
| Jan 27 2017 |
20955 |
473.76 |
| Jan 20 2017 |
16057 |
473.76 |
| Jan 20 2017 |
20901 |
473.76 |
| Jan 13 2017 |
16027 |
473.76 |
| Jan 13 2017 |
20882 |
473.76 |
| Jan 06 2017 |
16027 |
473.76 |
| Jan 06 2017 |
20879 |
473.76 |
| Dec 30 2016 |
16028 |
473.76 |
| Dec 30 2016 |
20885 |
473.76 |
| Dec 23 2016 |
16028 |
473.76 |
| Dec 23 2016 |
20885 |
473.76 |
| Dec 16 2016 |
16028 |
473.76 |
| Dec 16 2016 |
20883 |
473.76 |
| Dec 09 2016 |
16025 |
473.76 |
| Dec 09 2016 |
20882 |
473.76 |
| Dec 02 2016 |
16025 |
473.76 |
| Dec 02 2016 |
20882 |
473.76 |
| Nov 25 2016 |
16025 |
473.76 |
| Nov 25 2016 |
20878 |
473.76 |
| Nov 18 2016 |
16025 |
473.76 |
| Nov 18 2016 |
20878 |
473.76 |
| Nov 11 2016 |
16003 |
473.76 |
| Nov 11 2016 |
20860 |
473.76 |
| Nov 04 2016 |
16003 |
473.76 |
| Nov 04 2016 |
20860 |
473.76 |
| Oct 28 2016 |
16025 |
473.76 |
| Oct 28 2016 |
20881 |
473.76 |
| Oct 21 2016 |
16045 |
473.76 |
| Oct 21 2016 |
20900 |
473.76 |
| Oct 14 2016 |
16048 |
473.76 |
| Oct 14 2016 |
20880 |
473.76 |
| Oct 07 2016 |
16056 |
473.76 |
| Oct 07 2016 |
20886 |
473.76 |
| Sep 30 2016 |
16060 |
473.76 |
| Sep 30 2016 |
20909 |
473.76 |
| Sep 23 2016 |
15869 |
473.76 |
| Sep 23 2016 |
20743 |
473.76 |
| Sep 16 2016 |
15796 |
473.76 |
| Sep 16 2016 |
20773 |
473.76 |
| Sep 09 2016 |
15907 |
473.76 |
| Sep 09 2016 |
20855 |
473.76 |
| Sep 02 2016 |
15955 |
473.76 |
| Sep 02 2016 |
21024 |
473.76 |
| Aug 26 2016 |
15751 |
473.76 |
| Aug 26 2016 |
20824 |
473.76 |
| Aug 19 2016 |
15773 |
473.76 |
| Aug 19 2016 |
20835 |
473.76 |
| Aug 12 2016 |
15788 |
473.76 |
| Aug 12 2016 |
22666 |
473.76 |
| Aug 05 2016 |
15831 |
473.76 |
| Aug 05 2016 |
22788 |
473.76 |
| Jul 29 2016 |
15683 |
473.76 |
| Jul 29 2016 |
22969 |
473.76 |
| Jul 22 2016 |
15819 |
473.76 |
| Jul 22 2016 |
23176 |
473.76 |
| Jun 22 2016 |
16088 |
473.76 |
| Jun 22 2016 |
16895 |
467.21 |
| Jun 22 2016 |
23938 |
471.58 |
| Jun 15 2016 |
16302 |
473.76 |
| Jun 15 2016 |
16944 |
467.21 |
| Jun 15 2016 |
24184 |
471.58 |
| Jun 08 2016 |
17048 |
467.21 |
| Jun 08 2016 |
16368 |
473.76 |
| Jun 08 2016 |
24270 |
471.58 |
| Jun 01 2016 |
17118 |
467.21 |
| Jun 01 2016 |
16453 |
473.76 |
| Jun 01 2016 |
24566 |
471.58 |
| May 25 2016 |
17034 |
467.21 |
| May 25 2016 |
16395 |
473.76 |
| May 25 2016 |
24402 |
471.58 |
| May 18 2016 |
17201 |
467.21 |
| May 18 2016 |
16512 |
473.76 |
| May 18 2016 |
24626 |
471.58 |
| May 11 2016 |
16569 |
473.76 |
| May 11 2016 |
17133 |
467.21 |
| May 11 2016 |
24683 |
471.58 |
| May 04 2016 |
17034 |
467.21 |
| May 04 2016 |
16484 |
473.76 |
| May 04 2016 |
24587 |
471.58 |
| Apr 27 2016 |
17350 |
467.21 |
| Apr 27 2016 |
20608 |
514.36 |
| Apr 27 2016 |
27613 |
490.79 |
| Apr 20 2016 |
17363 |
467.21 |
| Apr 20 2016 |
24259 |
467.21 |
| Apr 13 2016 |
17217 |
467.21 |
| Apr 13 2016 |
24204 |
467.21 |
| Apr 06 2016 |
17279 |
467.21 |
| Apr 06 2016 |
24458 |
467.21 |
| Mar 30 2016 |
17171 |
467.21 |
| Mar 30 2016 |
24308 |
467.21 |
| Mar 23 2016 |
17147 |
467.21 |
| Mar 23 2016 |
24439 |
467.21 |
| Mar 16 2016 |
17084 |
467.21 |
| Mar 16 2016 |
24430 |
467.21 |
| Mar 09 2016 |
16995 |
467.21 |
| Mar 09 2016 |
24510 |
467.21 |
| Mar 02 2016 |
16951 |
467.21 |
| Mar 02 2016 |
24299 |
467.21 |
| Feb 24 2016 |
16869 |
467.21 |
| Feb 24 2016 |
24164 |
467.21 |
| Feb 17 2016 |
16940 |
467.21 |
| Feb 17 2016 |
24388 |
467.21 |
| Feb 10 2016 |
16927 |
467.21 |
| Feb 10 2016 |
24358 |
467.21 |
| Feb 03 2016 |
16909 |
467.21 |
| Feb 03 2016 |
24342 |
467.21 |
| Jan 27 2016 |
16855 |
467.21 |
| Jan 27 2016 |
24336 |
467.21 |
| Jan 20 2016 |
16902 |
467.21 |
| Jan 20 2016 |
24357 |
467.21 |
| Jan 13 2016 |
16933 |
467.21 |
| Jan 13 2016 |
24395 |
467.21 |
| Jan 06 2016 |
16945 |
467.21 |
| Jan 06 2016 |
24402 |
467.21 |
| Dec 30 2015 |
16936 |
467.21 |
| Dec 30 2015 |
24385 |
467.21 |
| Dec 23 2015 |
16935 |
467.21 |
| Dec 23 2015 |
24385 |
467.21 |
| Dec 16 2015 |
16935 |
467.21 |
| Dec 16 2015 |
24385 |
467.21 |
| Dec 09 2015 |
16943 |
467.21 |
| Dec 09 2015 |
24390 |
467.21 |
| Dec 02 2015 |
16944 |
467.21 |
| Dec 02 2015 |
24391 |
467.21 |
| Nov 25 2015 |
16944 |
467.21 |
| Nov 25 2015 |
24392 |
467.21 |
| Nov 18 2015 |
16944 |
467.21 |
| Nov 18 2015 |
24391 |
467.21 |
| Nov 11 2015 |
16944 |
467.21 |
| Nov 11 2015 |
24379 |
467.21 |
| Nov 04 2015 |
16944 |
467.21 |
| Nov 04 2015 |
24379 |
467.21 |
| Oct 28 2015 |
16913 |
467.21 |
| Oct 28 2015 |
24340 |
467.21 |
| Oct 21 2015 |
16935 |
467.21 |
| Oct 21 2015 |
24321 |
467.21 |
| Oct 14 2015 |
16946 |
467.21 |
| Oct 14 2015 |
24323 |
467.21 |
| Oct 07 2015 |
16897 |
467.21 |
| Oct 07 2015 |
24323 |
467.21 |
| Sep 30 2015 |
16894 |
467.21 |
| Sep 30 2015 |
24343 |
467.21 |
| Sep 23 2015 |
16874 |
467.21 |
| Sep 23 2015 |
24408 |
467.21 |
| Sep 16 2015 |
16852 |
467.21 |
| Sep 16 2015 |
24278 |
467.21 |
| Sep 09 2015 |
16824 |
467.21 |
| Sep 09 2015 |
24226 |
467.21 |
| Sep 02 2015 |
16664 |
467.21 |
| Sep 02 2015 |
24159 |
467.21 |
| Aug 26 2015 |
16900 |
467.21 |
| Aug 26 2015 |
24385 |
467.21 |
| Aug 19 2015 |
16963 |
467.21 |
| Aug 19 2015 |
24638 |
467.21 |
| Aug 12 2015 |
17062 |
467.21 |
| Aug 12 2015 |
24723 |
467.21 |
| Aug 05 2015 |
16992 |
467.21 |
| Aug 05 2015 |
24671 |
467.21 |
| Jul 29 2015 |
17161 |
467.21 |
| Jul 29 2015 |
24908 |
467.21 |
| Jul 22 2015 |
16263 |
458.57 |
| Jul 22 2015 |
23719 |
458.57 |
