| Jun 06 2026 |
10219 |
431.41 |
| Jun 06 2026 |
5047 |
508.67 |
| Jun 06 2026 |
4903 |
463.16 |
| Jun 06 2026 |
6508 |
485.91 |
| Jun 02 2026 |
10167 |
431.41 |
| Jun 02 2026 |
4982 |
508.67 |
| Jun 02 2026 |
4803 |
463.16 |
| Jun 02 2026 |
6403 |
485.91 |
| May 26 2026 |
12056 |
431.41 |
| May 26 2026 |
5041 |
508.67 |
| May 26 2026 |
4849 |
463.16 |
| May 26 2026 |
6414 |
485.91 |
| May 19 2026 |
12316 |
431.41 |
| May 19 2026 |
5486 |
508.67 |
| May 19 2026 |
4839 |
463.16 |
| May 19 2026 |
6832 |
485.91 |
| May 12 2026 |
11773 |
431.41 |
| May 12 2026 |
5733 |
508.67 |
| May 12 2026 |
4932 |
463.16 |
| May 12 2026 |
7056 |
485.91 |
| May 05 2026 |
11818 |
431.41 |
| May 05 2026 |
5869 |
508.67 |
| May 05 2026 |
4633 |
463.16 |
| May 05 2026 |
6845 |
485.91 |
| Apr 28 2026 |
11992 |
431.41 |
| Apr 28 2026 |
5920 |
508.67 |
| Apr 28 2026 |
4754 |
463.16 |
| Apr 28 2026 |
6817 |
485.91 |
| Apr 21 2026 |
14019 |
431.41 |
| Apr 21 2026 |
6056 |
508.67 |
| Apr 21 2026 |
4740 |
463.16 |
| Apr 21 2026 |
6787 |
485.91 |
| Apr 14 2026 |
14120 |
431.41 |
| Apr 14 2026 |
6235 |
508.67 |
| Apr 14 2026 |
4754 |
463.16 |
| Apr 14 2026 |
6807 |
485.91 |
| Apr 07 2026 |
16213 |
431.41 |
| Apr 07 2026 |
6293 |
508.67 |
| Apr 07 2026 |
4745 |
463.16 |
| Apr 07 2026 |
6802 |
485.91 |
| Mar 31 2026 |
16093 |
431.41 |
| Mar 31 2026 |
6224 |
508.67 |
| Mar 31 2026 |
4743 |
463.16 |
| Mar 31 2026 |
6658 |
485.91 |
| Mar 24 2026 |
6316 |
508.67 |
| Mar 24 2026 |
4741 |
463.16 |
| Mar 24 2026 |
6628 |
485.91 |
| Mar 17 2026 |
4847 |
265.44 |
| Mar 17 2026 |
6319 |
508.67 |
| Mar 17 2026 |
4691 |
463.16 |
| Mar 17 2026 |
6638 |
485.91 |
| Mar 10 2026 |
4862 |
265.44 |
| Mar 10 2026 |
6300 |
508.67 |
| Mar 10 2026 |
4569 |
463.16 |
| Mar 10 2026 |
6532 |
485.91 |
| Mar 03 2026 |
4871 |
265.44 |
| Mar 03 2026 |
6267 |
508.67 |
| Mar 03 2026 |
4540 |
463.16 |
| Mar 03 2026 |
6499 |
485.91 |
| Feb 24 2026 |
4970 |
265.44 |
| Feb 24 2026 |
6151 |
508.67 |
| Feb 24 2026 |
4521 |
463.16 |
| Feb 24 2026 |
6519 |
485.91 |
| Feb 17 2026 |
4978 |
265.44 |
| Feb 17 2026 |
6057 |
508.67 |
| Feb 17 2026 |
4510 |
463.16 |
| Feb 17 2026 |
6346 |
485.91 |
| Feb 10 2026 |
4978 |
265.44 |
| Feb 10 2026 |
6208 |
508.67 |
| Feb 10 2026 |
4484 |
463.16 |
| Feb 10 2026 |
6433 |
485.91 |
| Feb 03 2026 |
4978 |
265.44 |
| Feb 03 2026 |
6212 |
508.67 |
| Feb 03 2026 |
4487 |
463.16 |
| Feb 03 2026 |
6443 |
485.91 |
| Jan 27 2026 |
4973 |
265.44 |
| Jan 27 2026 |
6273 |
508.67 |
| Jan 27 2026 |
4479 |
463.16 |
| Jan 27 2026 |
6452 |
485.91 |
| Jan 20 2026 |
4973 |
265.44 |
| Jan 20 2026 |
6313 |
508.67 |
| Jan 20 2026 |
4466 |
463.16 |
| Jan 20 2026 |
6452 |
485.91 |
| Jan 13 2026 |
4973 |
265.44 |
| Jan 13 2026 |
6314 |
508.67 |
| Jan 13 2026 |
4474 |
463.16 |
| Jan 13 2026 |
6452 |
485.91 |
| Jan 06 2026 |
4973 |
265.44 |
| Jan 06 2026 |
6314 |
508.67 |
| Jan 06 2026 |
4472 |
463.16 |
| Jan 06 2026 |
6448 |
485.91 |
| Dec 30 2025 |
4973 |
265.44 |
| Dec 30 2025 |
6314 |
508.67 |
| Dec 30 2025 |
4468 |
463.16 |
| Dec 30 2025 |
6448 |
485.91 |
| Dec 23 2025 |
4973 |
265.44 |
| Dec 23 2025 |
6294 |
508.67 |
| Dec 23 2025 |
4468 |
463.16 |
| Dec 23 2025 |
6435 |
485.91 |
| Dec 16 2025 |
4973 |
265.44 |
| Dec 16 2025 |
6322 |
508.67 |
| Dec 16 2025 |
4468 |
463.16 |
| Dec 16 2025 |
6455 |
485.91 |
| Dec 09 2025 |
4841 |
265.44 |
| Dec 09 2025 |
6322 |
508.67 |
| Dec 09 2025 |
4468 |
463.16 |
| Dec 09 2025 |
6465 |
485.91 |
| Dec 02 2025 |
4810 |
265.44 |
| Dec 02 2025 |
6322 |
508.67 |
| Dec 02 2025 |
4470 |
463.16 |
| Dec 02 2025 |
6466 |
485.91 |
| Nov 25 2025 |
4745 |
265.44 |
| Nov 25 2025 |
6322 |
508.67 |
| Nov 25 2025 |
4470 |
463.16 |
| Nov 25 2025 |
6466 |
485.91 |
| Nov 18 2025 |
4743 |
265.44 |
| Nov 18 2025 |
6322 |
508.67 |
| Nov 18 2025 |
4470 |
463.16 |
| Nov 18 2025 |
6466 |
485.91 |
| Nov 11 2025 |
4497 |
265.44 |
| Nov 11 2025 |
6322 |
508.67 |
| Nov 11 2025 |
4450 |
463.16 |
| Nov 11 2025 |
6446 |
485.91 |
| Nov 04 2025 |
4503 |
265.44 |
| Nov 04 2025 |
6322 |
508.67 |
| Nov 04 2025 |
4450 |
463.16 |
| Nov 04 2025 |
6446 |
485.91 |
| Oct 28 2025 |
4625 |
265.44 |
| Oct 28 2025 |
6366 |
508.67 |
| Oct 28 2025 |
4455 |
463.16 |
| Oct 28 2025 |
6483 |
485.91 |
| Oct 21 2025 |
4621 |
265.44 |
| Oct 21 2025 |
6560 |
508.67 |
| Oct 21 2025 |
4455 |
463.16 |
| Oct 21 2025 |
6751 |
485.91 |
| Oct 14 2025 |
4703 |
265.44 |
| Oct 14 2025 |
6560 |
508.67 |
| Oct 14 2025 |
4474 |
463.16 |
| Oct 14 2025 |
6714 |
485.91 |
| Oct 07 2025 |
4736 |
265.44 |
| Oct 07 2025 |
6302 |
508.67 |
| Oct 07 2025 |
4470 |
463.16 |
| Oct 07 2025 |
6530 |
485.91 |
| Sep 30 2025 |
4760 |
265.44 |
| Sep 30 2025 |
6309 |
508.67 |
| Sep 30 2025 |
4456 |
463.16 |
| Sep 30 2025 |
6554 |
485.91 |
| Sep 23 2025 |
4771 |
265.44 |
| Sep 23 2025 |
6289 |
508.67 |
| Sep 23 2025 |
4461 |
463.16 |
| Sep 23 2025 |
6527 |
485.91 |
| Sep 16 2025 |
4744 |
265.44 |
| Sep 16 2025 |
6300 |
508.67 |
| Sep 16 2025 |
4359 |
463.16 |
| Sep 16 2025 |
6469 |
485.91 |
| Sep 09 2025 |
4833 |
265.44 |
| Sep 09 2025 |
6209 |
508.67 |
| Sep 09 2025 |
4398 |
463.16 |
| Sep 09 2025 |
6403 |
485.91 |
| Sep 02 2025 |
3805 |
265.44 |
| Sep 02 2025 |
6451 |
508.67 |
| Sep 02 2025 |
4424 |
463.16 |
| Sep 02 2025 |
6622 |
485.91 |
| Aug 26 2025 |
3801 |
265.44 |
| Aug 26 2025 |
6537 |
508.67 |
| Aug 26 2025 |
4438 |
463.16 |
| Aug 26 2025 |
6668 |
485.91 |
| Aug 19 2025 |
3844 |
265.44 |
| Aug 19 2025 |
6464 |
508.67 |
| Aug 19 2025 |
4467 |
463.16 |
| Aug 19 2025 |
6590 |
485.91 |
| Aug 12 2025 |
3991 |
265.44 |
| Aug 12 2025 |
6472 |
508.67 |
| Aug 12 2025 |
6732 |
463.16 |
| Aug 12 2025 |
8767 |
485.91 |
| Aug 05 2025 |
4230 |
265.44 |
| Aug 05 2025 |
6216 |
496 |
| Aug 05 2025 |
6720 |
463.16 |
| Aug 05 2025 |
8119 |
485.05 |
| Jul 29 2025 |
4268 |
265.44 |
| Jul 29 2025 |
6153 |
496 |
| Jul 29 2025 |
6818 |
463.16 |
| Jul 29 2025 |
8054 |
485.05 |
| Jul 22 2025 |
4154 |
265.44 |
| Jul 22 2025 |
6205 |
496 |
| Jul 22 2025 |
6811 |
463.16 |
| Jul 22 2025 |
8226 |
485.05 |
| Jul 15 2025 |
4253 |
265.44 |
| Jul 15 2025 |
6244 |
496 |
| Jul 15 2025 |
6789 |
463.16 |
| Jul 15 2025 |
8197 |
485.05 |
| Jul 08 2025 |
4261 |
265.44 |
| Jul 08 2025 |
6325 |
496 |
| Jul 08 2025 |
6882 |
463.16 |
| Jul 08 2025 |
8258 |
485.05 |
| Jul 01 2025 |
4216 |
265.44 |
| Jul 01 2025 |
6309 |
496 |
| Jul 01 2025 |
7249 |
463.16 |
| Jul 01 2025 |
8230 |
485.05 |
| Jun 24 2025 |
12556 |
368.38 |
| Jun 24 2025 |
5971 |
496 |
| Jun 24 2025 |
6966 |
463.16 |
| Jun 24 2025 |
8246 |
485.05 |
| Jun 17 2025 |
12728 |
368.38 |
| Jun 17 2025 |
6059 |
496 |
| Jun 17 2025 |
7012 |
463.16 |
| Jun 17 2025 |
8260 |
485.05 |
| Jun 10 2025 |
11394 |
368.38 |
| Jun 10 2025 |
6161 |
496 |
| Jun 10 2025 |
7084 |
463.16 |
| Jun 10 2025 |
7444 |
373.33 |
| Jun 10 2025 |
8218 |
485.05 |
| Jun 03 2025 |
11394 |
368.38 |
| Jun 03 2025 |
6122 |
496 |
| Jun 03 2025 |
7406 |
373.33 |
| Jun 03 2025 |
9841 |
496 |
| May 27 2025 |
13010 |
368.38 |
| May 27 2025 |
6243 |
496 |
| May 27 2025 |
7455 |
373.33 |
| May 27 2025 |
9949 |
496 |
| May 20 2025 |
11649 |
368.38 |
| May 20 2025 |
6549 |
496 |
| May 20 2025 |
7655 |
373.33 |
| May 20 2025 |
10110 |
496 |
| May 13 2025 |
11317 |
368.38 |
| May 13 2025 |
6727 |
496 |
| May 13 2025 |
7747 |
373.33 |
| May 13 2025 |
10079 |
496 |
| May 06 2025 |
11313 |
368.38 |
| May 06 2025 |
6828 |
496 |
| May 06 2025 |
7863 |
373.33 |
| May 06 2025 |
10247 |
496 |
| Apr 29 2025 |
10336 |
368.38 |
| Apr 29 2025 |
6866 |
496 |
| Apr 29 2025 |
8088 |
376.67 |
| Apr 29 2025 |
10352 |
496 |
| Apr 22 2025 |
10646 |
368.38 |
| Apr 22 2025 |
6778 |
496 |
| Apr 22 2025 |
8327 |
376.67 |
| Apr 22 2025 |
10259 |
496 |
| Apr 15 2025 |
18883 |
471.32 |
| Apr 15 2025 |
6777 |
496 |
| Apr 15 2025 |
8251 |
376.67 |
| Apr 15 2025 |
10357 |
496 |
| Apr 08 2025 |
18747 |
471.32 |
| Apr 08 2025 |
6814 |
496 |
| Apr 08 2025 |
7890 |
376.67 |
| Apr 08 2025 |
10332 |
496 |
| Apr 01 2025 |
18485 |
471.32 |
| Apr 01 2025 |
6939 |
496 |
| Apr 01 2025 |
7737 |
376.67 |
| Apr 01 2025 |
9898 |
496 |
| Mar 25 2025 |
18162 |
471.32 |
| Mar 25 2025 |
6974 |
496 |
| Mar 25 2025 |
7688 |
376.67 |
| Mar 25 2025 |
9936 |
496 |
| Mar 18 2025 |
17955 |
471.32 |
| Mar 18 2025 |
6861 |
496 |
| Mar 18 2025 |
7717 |
376.67 |
| Mar 18 2025 |
9855 |
496 |
| Mar 11 2025 |
18814 |
471.32 |
| Mar 11 2025 |
6831 |
496 |
| Mar 11 2025 |
7945 |
376.67 |
| Mar 11 2025 |
9767 |
496 |
| Mar 04 2025 |
16843 |
471.32 |
| Mar 04 2025 |
6837 |
496 |
| Mar 04 2025 |
7692 |
376.67 |
| Mar 04 2025 |
9792 |
496 |
| Feb 25 2025 |
16877 |
471.32 |
| Feb 25 2025 |
6829 |
496 |
| Feb 25 2025 |
7694 |
376.67 |
| Feb 25 2025 |
9743 |
496 |
| Feb 18 2025 |
16445 |
471.32 |
| Feb 18 2025 |
6819 |
496 |
| Feb 18 2025 |
7643 |
376.67 |
| Feb 18 2025 |
9742 |
496 |
| Feb 11 2025 |
15478 |
471.32 |
| Feb 11 2025 |
6849 |
496 |
| Feb 11 2025 |
7508 |
376.67 |
| Feb 11 2025 |
9805 |
496 |
| Feb 04 2025 |
13889 |
471.32 |
| Feb 04 2025 |
6791 |
496 |
| Feb 04 2025 |
7425 |
376.67 |
| Feb 04 2025 |
9772 |
496 |
| Jan 29 2025 |
13856 |
471.32 |
| Jan 29 2025 |
6744 |
496 |
| Jan 29 2025 |
7476 |
376.67 |
| Jan 29 2025 |
9743 |
496 |
| Jan 22 2025 |
6779 |
496 |
| Jan 22 2025 |
7428 |
376.67 |
| Jan 22 2025 |
9785 |
496 |
| Jan 15 2025 |
6808 |
496 |
| Jan 15 2025 |
7430 |
376.67 |
| Jan 15 2025 |
9824 |
496 |
| Jan 08 2025 |
6808 |
496 |
| Jan 08 2025 |
7364 |
376.67 |
| Jan 08 2025 |
8012 |
496 |
| Jan 01 2025 |
6808 |
496 |
| Jan 01 2025 |
7322 |
376.67 |
| Jan 01 2025 |
8011 |
496 |
| Dec 25 2024 |
6808 |
496 |
| Dec 25 2024 |
7321 |
376.67 |
| Dec 25 2024 |
8006 |
496 |
| Dec 18 2024 |
6833 |
496 |
| Dec 18 2024 |
7311 |
376.67 |
| Dec 18 2024 |
8009 |
496 |
| Dec 11 2024 |
6833 |
496 |
| Dec 11 2024 |
7306 |
376.67 |
| Dec 11 2024 |
8010 |
496 |
| Dec 04 2024 |
6833 |
496 |
| Dec 04 2024 |
7296 |
376.67 |
| Dec 04 2024 |
8012 |
496 |
| Nov 27 2024 |
6833 |
496 |
| Nov 27 2024 |
7324 |
376.67 |
| Nov 27 2024 |
8012 |
496 |
| Nov 20 2024 |
6833 |
496 |
| Nov 20 2024 |
7357 |
376.67 |
| Nov 20 2024 |
7952 |
496 |
| Nov 13 2024 |
6833 |
496 |
| Nov 13 2024 |
7405 |
376.67 |
| Nov 13 2024 |
7954 |
496 |
| Nov 06 2024 |
6787 |
496 |
| Nov 06 2024 |
7537 |
376.67 |
| Nov 06 2024 |
8051 |
496 |
| Oct 30 2024 |
6598 |
496 |
| Oct 30 2024 |
7536 |
376.67 |
| Oct 30 2024 |
7907 |
496 |
| Oct 23 2024 |
6597 |
496 |
| Oct 23 2024 |
7575 |
376.67 |
| Oct 23 2024 |
8961 |
496 |
| Oct 16 2024 |
6595 |
496 |
| Oct 16 2024 |
8231 |
376.67 |
| Oct 16 2024 |
8928 |
496 |
| Oct 09 2024 |
6623 |
496 |
| Oct 09 2024 |
8489 |
376.67 |
| Oct 09 2024 |
8983 |
496 |
| Oct 02 2024 |
6605 |
496 |
| Oct 02 2024 |
3641 |
376.67 |
| Oct 02 2024 |
8876 |
496 |
| Sep 25 2024 |
6477 |
496 |
| Sep 25 2024 |
3492 |
376.67 |
| Sep 25 2024 |
8737 |
496 |
| Sep 18 2024 |
6469 |
496 |
| Sep 18 2024 |
3391 |
376.67 |
| Sep 18 2024 |
8621 |
496 |
| Sep 11 2024 |
6444 |
496 |
| Sep 11 2024 |
3103 |
376.67 |
| Sep 11 2024 |
8535 |
496 |
| Sep 04 2024 |
6880 |
500.94 |
| Sep 04 2024 |
3047 |
376.67 |
| Sep 04 2024 |
9161 |
500.94 |
| Aug 28 2024 |
6920 |
500.94 |
| Aug 28 2024 |
2997 |
376.67 |
| Aug 28 2024 |
9145 |
500.94 |
| Aug 21 2024 |
6966 |
500.94 |
| Aug 21 2024 |
3036 |
376.67 |
| Aug 21 2024 |
9235 |
500.94 |
| Aug 14 2024 |
6880 |
500.94 |
| Aug 14 2024 |
3007 |
376.67 |
| Aug 14 2024 |
8721 |
500.94 |
| Aug 07 2024 |
2953 |
376.67 |
| Jul 31 2024 |
2962 |
376.67 |
| Jul 24 2024 |
2986 |
376.67 |
| Jul 17 2024 |
2944 |
376.67 |
| Jul 10 2024 |
2970 |
376.67 |
| Jul 03 2024 |
2948 |
376.67 |
| Jun 26 2024 |
3002 |
380 |
| Jun 19 2024 |
2985 |
380 |
| Jun 12 2024 |
2981 |
380 |
| Jun 05 2024 |
7119 |
550.17 |
| Jun 05 2024 |
3026 |
380 |
| Jun 05 2024 |
10840 |
550.17 |
| May 29 2024 |
7132 |
550.17 |
| May 29 2024 |
3079 |
380 |
| May 29 2024 |
10783 |
550.17 |
| May 22 2024 |
7022 |
550.17 |
| May 22 2024 |
2989 |
380 |
| May 22 2024 |
11162 |
550.17 |
| May 15 2024 |
6932 |
550.17 |
| May 15 2024 |
3006 |
380 |
| May 15 2024 |
11194 |
550.17 |
| May 08 2024 |
7001 |
550.17 |
| May 08 2024 |
11266 |
550.17 |
| May 01 2024 |
7003 |
550.17 |
| May 01 2024 |
11982 |
550.17 |
| Apr 24 2024 |
7618 |
461.03 |
| Apr 24 2024 |
8873 |
550.17 |
| Apr 24 2024 |
290 |
223.75 |
| Apr 24 2024 |
13347 |
490.74 |
| Apr 17 2024 |
7668 |
461.03 |
| Apr 17 2024 |
8859 |
550.17 |
| Apr 17 2024 |
279 |
223.75 |
| Apr 17 2024 |
13569 |
490.74 |
| Apr 10 2024 |
7714 |
461.03 |
| Apr 10 2024 |
8901 |
550.17 |
| Apr 10 2024 |
278 |
223.75 |
| Apr 10 2024 |
13558 |
490.74 |
| Apr 03 2024 |
7558 |
461.03 |
| Apr 03 2024 |
8863 |
550.17 |
| Apr 03 2024 |
277 |
223.75 |
| Apr 03 2024 |
13567 |
490.74 |
| Mar 27 2024 |
7615 |
461.03 |
| Mar 27 2024 |
8812 |
550.17 |
| Mar 27 2024 |
259 |
223.75 |
| Mar 27 2024 |
13603 |
490.74 |
| Mar 21 2024 |
7656 |
461.03 |
| Mar 21 2024 |
8958 |
557.58 |
| Mar 21 2024 |
259 |
223.75 |
| Mar 21 2024 |
14111 |
509.3 |
| Mar 14 2024 |
7639 |
461.03 |
| Mar 14 2024 |
8947 |
557.58 |
| Mar 14 2024 |
258 |
223.75 |
| Mar 14 2024 |
13993 |
509.3 |
| Mar 07 2024 |
7655 |
461.03 |
| Mar 07 2024 |
8996 |
557.58 |
| Mar 07 2024 |
258 |
223.75 |
| Mar 07 2024 |
14022 |
509.3 |
| Feb 29 2024 |
7665 |
461.03 |
| Feb 29 2024 |
9004 |
557.58 |
| Feb 29 2024 |
258 |
223.75 |
| Feb 29 2024 |
14125 |
509.3 |
| Feb 22 2024 |
7648 |
461.03 |
| Feb 22 2024 |
8968 |
557.58 |
| Feb 22 2024 |
258 |
223.75 |
| Feb 22 2024 |
14054 |
509.3 |
| Feb 15 2024 |
7499 |
461.03 |
| Feb 15 2024 |
8980 |
557.58 |
| Feb 15 2024 |
256 |
223.75 |
| Feb 15 2024 |
14037 |
509.3 |
| Feb 08 2024 |
7558 |
461.03 |
| Feb 08 2024 |
8936 |
557.58 |
| Feb 08 2024 |
256 |
223.75 |
| Feb 08 2024 |
13984 |
509.3 |
| Feb 01 2024 |
7505 |
461.03 |
| Feb 01 2024 |
8963 |
557.58 |
| Feb 01 2024 |
259 |
223.75 |
| Feb 01 2024 |
13883 |
509.3 |
| Jan 25 2024 |
7441 |
461.03 |
| Jan 25 2024 |
8936 |
557.58 |
| Jan 25 2024 |
259 |
223.75 |
| Jan 25 2024 |
13872 |
509.3 |
| Jan 18 2024 |
7441 |
461.03 |
| Jan 18 2024 |
8920 |
557.58 |
| Jan 18 2024 |
259 |
223.75 |
| Jan 18 2024 |
13875 |
509.3 |
| Jan 11 2024 |
7441 |
461.03 |
| Jan 11 2024 |
8911 |
557.58 |
| Jan 11 2024 |
256 |
223.75 |
| Jan 11 2024 |
13874 |
509.3 |
| Jan 04 2024 |
7441 |
461.03 |
| Jan 04 2024 |
8919 |
557.58 |
| Jan 04 2024 |
256 |
223.75 |
| Jan 04 2024 |
13866 |
509.3 |
| Dec 28 2023 |
7441 |
461.03 |
| Dec 28 2023 |
8916 |
557.58 |
| Dec 28 2023 |
255 |
223.75 |
| Dec 28 2023 |
13866 |
509.3 |
| Dec 21 2023 |
7441 |
461.03 |
| Dec 21 2023 |
8916 |
557.58 |
| Dec 21 2023 |
255 |
223.75 |
| Dec 21 2023 |
13866 |
509.3 |
| Dec 14 2023 |
7441 |
461.03 |
| Dec 14 2023 |
8913 |
557.58 |
| Dec 14 2023 |
255 |
223.75 |
| Dec 14 2023 |
13863 |
509.3 |
| Dec 07 2023 |
7441 |
461.03 |
| Dec 07 2023 |
8914 |
557.58 |
| Dec 07 2023 |
256 |
223.75 |
| Dec 07 2023 |
13864 |
509.3 |
| Nov 30 2023 |
7435 |
461.03 |
| Nov 30 2023 |
8915 |
557.58 |
| Nov 30 2023 |
257 |
223.75 |
| Nov 30 2023 |
13860 |
509.3 |
| Nov 23 2023 |
7435 |
461.03 |
| Nov 23 2023 |
8915 |
557.58 |
| Nov 23 2023 |
258 |
223.75 |
| Nov 23 2023 |
13856 |
509.3 |
| Nov 16 2023 |
7437 |
461.03 |
| Nov 16 2023 |
8852 |
557.58 |
| Nov 16 2023 |
255 |
223.75 |
| Nov 16 2023 |
13846 |
509.3 |
| Nov 09 2023 |
7448 |
461.03 |
| Nov 09 2023 |
8849 |
557.58 |
| Nov 09 2023 |
255 |
223.75 |
| Nov 09 2023 |
13844 |
509.3 |
| Nov 02 2023 |
7445 |
461.03 |
| Nov 02 2023 |
8849 |
557.58 |
| Nov 02 2023 |
254 |
223.75 |
| Nov 02 2023 |
13844 |
509.3 |
| Oct 26 2023 |
7426 |
461.03 |
| Oct 26 2023 |
8858 |
557.58 |
| Oct 26 2023 |
256 |
223.75 |
| Oct 26 2023 |
13801 |
509.3 |
| Oct 19 2023 |
7441 |
461.03 |
| Oct 19 2023 |
8842 |
557.58 |
| Oct 19 2023 |
253 |
223.75 |
| Oct 19 2023 |
13738 |
509.3 |
| Oct 12 2023 |
7406 |
461.03 |
| Oct 12 2023 |
8837 |
557.58 |
| Oct 12 2023 |
248 |
223.75 |
| Oct 12 2023 |
13740 |
509.3 |
| Oct 05 2023 |
7321 |
461.03 |
| Oct 05 2023 |
8871 |
557.58 |
| Oct 05 2023 |
250 |
223.75 |
| Oct 05 2023 |
13552 |
509.3 |
| Sep 28 2023 |
7246 |
461.03 |
| Sep 28 2023 |
8864 |
557.58 |
| Sep 28 2023 |
259 |
223.75 |
| Sep 28 2023 |
13682 |
509.3 |
| Sep 21 2023 |
7248 |
461.03 |
| Sep 21 2023 |
8765 |
557.58 |
| Sep 21 2023 |
258 |
223.75 |
| Sep 21 2023 |
13671 |
509.3 |
| Sep 14 2023 |
7295 |
461.03 |
| Sep 14 2023 |
8802 |
557.58 |
| Sep 14 2023 |
255 |
223.75 |
| Sep 14 2023 |
13722 |
509.3 |
| Sep 07 2023 |
7394 |
461.03 |
| Sep 07 2023 |
8947 |
557.58 |
| Sep 07 2023 |
261 |
223.75 |
| Sep 07 2023 |
13785 |
509.3 |
| Aug 31 2023 |
7364 |
461.03 |
| Aug 31 2023 |
8931 |
557.58 |
| Aug 31 2023 |
262 |
223.75 |
| Aug 31 2023 |
13844 |
509.3 |
| Aug 24 2023 |
7408 |
461.03 |
| Aug 24 2023 |
8918 |
557.58 |
| Aug 24 2023 |
265 |
223.75 |
| Aug 24 2023 |
13698 |
509.3 |
| Aug 17 2023 |
7410 |
461.03 |
| Aug 17 2023 |
9073 |
557.58 |
| Aug 17 2023 |
267 |
223.75 |
| Aug 17 2023 |
13758 |
509.3 |
| Aug 10 2023 |
7402 |
461.03 |
| Aug 10 2023 |
9190 |
557.58 |
| Aug 10 2023 |
267 |
223.75 |
| Aug 10 2023 |
13792 |
509.3 |
| Aug 03 2023 |
7412 |
461.03 |
| Aug 03 2023 |
9135 |
557.58 |
| Aug 03 2023 |
265 |
223.75 |
| Aug 03 2023 |
13755 |
509.3 |
| Jul 27 2023 |
7408 |
461.03 |
| Jul 27 2023 |
9232 |
557.58 |
| Jul 27 2023 |
264 |
223.75 |
| Jul 27 2023 |
13767 |
509.3 |
| Jul 20 2023 |
7451 |
461.03 |
| Jul 20 2023 |
9462 |
531.36 |
| Jul 20 2023 |
250 |
223.75 |
| Jul 20 2023 |
13558 |
503.23 |
| Jul 13 2023 |
7474 |
461.03 |
| Jul 13 2023 |
9462 |
531.36 |
| Jul 13 2023 |
260 |
223.75 |
| Jul 13 2023 |
13562 |
503.23 |
| Jul 06 2023 |
7021 |
502.59 |
| Jul 06 2023 |
9503 |
531.36 |
| Jul 06 2023 |
260 |
223.75 |
| Jul 06 2023 |
13608 |
503.23 |
| Jun 29 2023 |
6992 |
502.59 |
| Jun 29 2023 |
9450 |
531.36 |
| Jun 29 2023 |
258 |
223.75 |
| Jun 29 2023 |
13581 |
503.23 |
| Jun 22 2023 |
7011 |
502.59 |
| Jun 22 2023 |
9428 |
531.36 |
| Jun 22 2023 |
264 |
223.75 |
| Jun 22 2023 |
13537 |
503.23 |
| Jun 15 2023 |
6446 |
467.55 |
| Jun 15 2023 |
9540 |
536.06 |
| Jun 15 2023 |
262 |
223.75 |
| Jun 15 2023 |
12187 |
462.72 |
| Jun 08 2023 |
5827 |
440.12 |
| Jun 08 2023 |
8830 |
521.96 |
| Jun 08 2023 |
266 |
223.75 |
| Jun 08 2023 |
9961 |
418.76 |
| Jun 01 2023 |
5923 |
440.12 |
| Jun 01 2023 |
9001 |
498.5 |
| Jun 01 2023 |
258 |
223.75 |
| Jun 01 2023 |
9508 |
411.16 |
| May 25 2023 |
5840 |
440.12 |
| May 25 2023 |
8937 |
498.5 |
| May 25 2023 |
251 |
223.75 |
| May 25 2023 |
9427 |
411.16 |
| May 18 2023 |
5831 |
440.12 |
| May 18 2023 |
8700 |
490.55 |
| May 18 2023 |
251 |
223.75 |
| May 18 2023 |
9254 |
408.72 |
| May 11 2023 |
5780 |
440.12 |
| May 11 2023 |
8680 |
490.55 |
| May 11 2023 |
1176 |
281.92 |
| May 11 2023 |
9242 |
408.72 |
| May 04 2023 |
5639 |
440.12 |
| May 04 2023 |
8597 |
490.55 |
| May 04 2023 |
1305 |
352.03 |
| May 04 2023 |
9081 |
408.72 |
| Apr 27 2023 |
5561 |
440.12 |
| Apr 27 2023 |
8564 |
490.55 |
| Apr 27 2023 |
1396 |
352.03 |
| Apr 27 2023 |
8996 |
408.72 |
| Apr 20 2023 |
5495 |
440.12 |
| Apr 20 2023 |
8468 |
490.55 |
| Apr 20 2023 |
1258 |
352.03 |
| Apr 20 2023 |
8930 |
408.72 |
| Apr 13 2023 |
5455 |
440.12 |
| Apr 13 2023 |
8423 |
490.55 |
| Apr 13 2023 |
1258 |
352.03 |
| Apr 13 2023 |
8885 |
408.72 |
| Apr 06 2023 |
5414 |
442.02 |
| Apr 06 2023 |
8403 |
490.55 |
| Apr 06 2023 |
1257 |
352.03 |
| Apr 06 2023 |
9350 |
418.01 |
| Mar 30 2023 |
5353 |
442.02 |
| Mar 30 2023 |
8371 |
490.55 |
| Mar 30 2023 |
1216 |
352.03 |
| Mar 30 2023 |
9315 |
418.01 |
| Mar 23 2023 |
5296 |
442.02 |
| Mar 23 2023 |
8288 |
490.55 |
| Mar 23 2023 |
1253 |
352.03 |
| Mar 23 2023 |
9260 |
418.01 |
| Mar 16 2023 |
5239 |
442.02 |
| Mar 16 2023 |
8447 |
502.3 |
| Mar 16 2023 |
1261 |
352.03 |
| Mar 16 2023 |
9204 |
418.01 |
| Mar 09 2023 |
5083 |
442.02 |
| Mar 09 2023 |
8102 |
481.69 |
| Mar 09 2023 |
1289 |
352.03 |
| Mar 09 2023 |
8891 |
414.6 |
| Mar 02 2023 |
5045 |
442.02 |
| Mar 02 2023 |
8050 |
481.69 |
| Mar 02 2023 |
1302 |
352.03 |
| Mar 02 2023 |
8850 |
414.6 |
| Feb 23 2023 |
5066 |
442.02 |
| Feb 23 2023 |
8037 |
481.69 |
| Feb 23 2023 |
1329 |
352.03 |
| Feb 23 2023 |
8857 |
414.6 |
| Feb 16 2023 |
4968 |
442.02 |
| Feb 16 2023 |
7965 |
481.69 |
| Feb 16 2023 |
1345 |
352.03 |
| Feb 16 2023 |
8767 |
414.6 |
| Feb 09 2023 |
4969 |
442.02 |
| Feb 09 2023 |
7946 |
481.69 |
| Feb 09 2023 |
1345 |
352.03 |
| Feb 09 2023 |
8757 |
414.6 |
| Feb 02 2023 |
4973 |
442.02 |
| Feb 02 2023 |
7900 |
481.69 |
| Feb 02 2023 |
1346 |
352.03 |
| Feb 02 2023 |
8741 |
414.6 |
| Jan 26 2023 |
4971 |
442.02 |
| Jan 26 2023 |
7866 |
481.69 |
| Jan 26 2023 |
1349 |
352.03 |
| Jan 26 2023 |
8723 |
414.6 |
| Jan 19 2023 |
4971 |
442.02 |
| Jan 19 2023 |
7850 |
481.69 |
| Jan 19 2023 |
1359 |
352.03 |
| Jan 19 2023 |
8712 |
414.6 |
| Jan 12 2023 |
4971 |
442.02 |
| Jan 12 2023 |
7848 |
481.69 |
| Jan 12 2023 |
1365 |
352.03 |
| Jan 12 2023 |
8711 |
414.6 |
| Jan 05 2023 |
4971 |
442.02 |
| Jan 05 2023 |
7848 |
481.69 |
| Jan 05 2023 |
1365 |
352.03 |
| Jan 05 2023 |
8713 |
414.6 |
| Dec 29 2022 |
4971 |
442.02 |
| Dec 29 2022 |
7848 |
481.69 |
| Dec 29 2022 |
1365 |
352.03 |
| Dec 29 2022 |
8713 |
414.6 |
| Dec 22 2022 |
4971 |
442.02 |
| Dec 22 2022 |
7848 |
481.69 |
| Dec 22 2022 |
1365 |
352.03 |
| Dec 22 2022 |
8713 |
414.6 |
| Dec 15 2022 |
4949 |
442.02 |
| Dec 15 2022 |
7845 |
481.69 |
| Dec 15 2022 |
1365 |
352.03 |
| Dec 15 2022 |
8713 |
414.6 |
| Dec 08 2022 |
4949 |
442.02 |
| Dec 08 2022 |
7839 |
481.69 |
| Dec 08 2022 |
1372 |
352.03 |
| Dec 08 2022 |
8708 |
414.6 |
| Dec 01 2022 |
4949 |
442.02 |
| Dec 01 2022 |
7839 |
481.69 |
| Dec 01 2022 |
1385 |
352.03 |
| Dec 01 2022 |
8708 |
414.6 |
| Nov 24 2022 |
4949 |
442.02 |
| Nov 24 2022 |
7839 |
481.69 |
| Nov 24 2022 |
1385 |
352.03 |
| Nov 24 2022 |
8708 |
414.6 |
| Nov 17 2022 |
4927 |
442.02 |
| Nov 17 2022 |
7834 |
481.69 |
| Nov 17 2022 |
1397 |
352.03 |
| Nov 17 2022 |
8701 |
414.6 |
| Nov 10 2022 |
4928 |
442.02 |
| Nov 10 2022 |
7834 |
481.69 |
| Nov 10 2022 |
1405 |
352.03 |
| Nov 10 2022 |
8702 |
414.6 |
| Nov 03 2022 |
4927 |
442.02 |
| Nov 03 2022 |
7808 |
481.69 |
| Nov 03 2022 |
1392 |
352.03 |
| Nov 03 2022 |
8680 |
414.6 |
| Oct 27 2022 |
4927 |
442.02 |
| Oct 27 2022 |
7790 |
481.69 |
| Oct 27 2022 |
1398 |
352.03 |
| Oct 27 2022 |
8671 |
414.6 |
| Oct 20 2022 |
4934 |
442.02 |
| Oct 20 2022 |
7791 |
481.69 |
| Oct 20 2022 |
1407 |
352.03 |
| Oct 20 2022 |
8678 |
414.6 |
| Oct 13 2022 |
4930 |
442.02 |
| Oct 13 2022 |
7791 |
481.69 |
| Oct 13 2022 |
1417 |
352.03 |
| Oct 13 2022 |
8664 |
414.6 |
| Oct 06 2022 |
4935 |
442.02 |
| Oct 06 2022 |
7797 |
481.69 |
| Oct 06 2022 |
1415 |
352.03 |
| Oct 06 2022 |
8666 |
414.6 |
| Sep 29 2022 |
4928 |
442.02 |
| Sep 29 2022 |
7815 |
481.69 |
| Sep 29 2022 |
1403 |
352.03 |
| Sep 29 2022 |
8665 |
414.6 |
| Sep 22 2022 |
4918 |
442.02 |
| Sep 22 2022 |
7807 |
481.69 |
| Sep 22 2022 |
1392 |
352.03 |
| Sep 22 2022 |
8649 |
414.6 |
| Sep 15 2022 |
4910 |
442.02 |
| Sep 15 2022 |
7806 |
481.69 |
| Sep 15 2022 |
1405 |
352.03 |
| Sep 15 2022 |
8640 |
414.6 |
| Sep 08 2022 |
4920 |
442.02 |
| Sep 08 2022 |
7724 |
481.69 |
| Sep 08 2022 |
1372 |
352.03 |
| Sep 08 2022 |
8613 |
414.6 |
| Sep 01 2022 |
4879 |
442.02 |
| Sep 01 2022 |
7627 |
481.69 |
| Sep 01 2022 |
1386 |
352.03 |
| Sep 01 2022 |
8517 |
414.6 |
| Aug 25 2022 |
4824 |
442.02 |
| Aug 25 2022 |
7549 |
481.69 |
| Aug 25 2022 |
1399 |
352.03 |
| Aug 25 2022 |
8439 |
414.6 |
| Aug 18 2022 |
4765 |
442.02 |
| Aug 18 2022 |
7519 |
481.69 |
| Aug 18 2022 |
1401 |
352.03 |
| Aug 18 2022 |
8384 |
414.6 |
| Aug 11 2022 |
4750 |
442.02 |
| Aug 11 2022 |
7396 |
481.69 |
| Aug 11 2022 |
1401 |
352.03 |
| Aug 11 2022 |
8322 |
414.6 |
| Aug 04 2022 |
4724 |
442.02 |
| Aug 04 2022 |
7381 |
481.69 |
| Aug 04 2022 |
1401 |
352.03 |
| Aug 04 2022 |
8300 |
414.6 |
| Jul 28 2022 |
4658 |
442.02 |
| Jul 28 2022 |
7249 |
481.69 |
| Jul 28 2022 |
1407 |
352.03 |
| Jul 28 2022 |
8211 |
414.6 |
| Jul 21 2022 |
4630 |
442.02 |
| Jul 21 2022 |
7142 |
481.69 |
| Jul 21 2022 |
1406 |
352.03 |
| Jul 21 2022 |
8115 |
414.6 |
| Jul 14 2022 |
4249 |
426.17 |
| Jul 14 2022 |
7126 |
481.69 |
| Jul 14 2022 |
1406 |
352.03 |
| Jul 14 2022 |
8101 |
414.6 |
| Jul 07 2022 |
4182 |
426.17 |
| Jul 07 2022 |
7065 |
481.69 |
| Jul 07 2022 |
1398 |
352.03 |
| Jul 07 2022 |
8029 |
414.6 |
| Jun 30 2022 |
4139 |
426.17 |
| Jun 30 2022 |
7032 |
481.69 |
| Jun 30 2022 |
1398 |
352.03 |
| Jun 30 2022 |
7997 |
414.6 |
| Jun 23 2022 |
4131 |
426.17 |
| Jun 23 2022 |
6978 |
481.69 |
| Jun 23 2022 |
1380 |
352.03 |
| Jun 23 2022 |
7984 |
414.6 |
| Jun 16 2022 |
4071 |
426.17 |
| Jun 16 2022 |
6719 |
481.69 |
| Jun 16 2022 |
1381 |
352.03 |
| Jun 16 2022 |
7804 |
414.6 |
| Jun 09 2022 |
4016 |
426.17 |
| Jun 09 2022 |
6623 |
481.69 |
| Jun 09 2022 |
4386 |
416.17 |
| Jun 09 2022 |
7683 |
414.6 |
| Jun 02 2022 |
3917 |
426.17 |
| Jun 02 2022 |
6369 |
481.69 |
| Jun 02 2022 |
4102 |
416.17 |
| Jun 02 2022 |
7484 |
414.6 |
| May 26 2022 |
3853 |
426.17 |
| May 26 2022 |
6273 |
481.69 |
| May 26 2022 |
4029 |
416.17 |
| May 26 2022 |
7343 |
414.6 |
| May 19 2022 |
3675 |
426.17 |
| May 19 2022 |
6070 |
481.69 |
| May 19 2022 |
4025 |
416.17 |
| May 19 2022 |
7132 |
414.6 |
| May 12 2022 |
3654 |
426.17 |
| May 12 2022 |
5993 |
481.69 |
| May 12 2022 |
4025 |
416.17 |
| May 12 2022 |
7068 |
414.6 |
| May 05 2022 |
3540 |
426.17 |
| May 05 2022 |
5810 |
481.69 |
| May 05 2022 |
3850 |
416.17 |
| May 05 2022 |
6884 |
414.6 |
| Apr 28 2022 |
3411 |
426.17 |
| Apr 28 2022 |
5645 |
481.69 |
| Apr 28 2022 |
3850 |
416.17 |
| Apr 28 2022 |
6732 |
414.6 |
| Apr 21 2022 |
3198 |
426.17 |
| Apr 21 2022 |
5415 |
481.69 |
| Apr 21 2022 |
3775 |
416.17 |
| Apr 21 2022 |
6495 |
414.6 |
| Apr 14 2022 |
3038 |
426.17 |
| Apr 14 2022 |
5327 |
481.69 |
| Apr 14 2022 |
3789 |
416.17 |
| Apr 14 2022 |
6385 |
414.6 |
| Apr 07 2022 |
2923 |
426.17 |
| Apr 07 2022 |
5242 |
481.69 |
| Apr 07 2022 |
3789 |
416.17 |
| Apr 07 2022 |
6291 |
414.6 |
| Mar 31 2022 |
2896 |
426.17 |
| Mar 31 2022 |
5214 |
481.69 |
| Mar 31 2022 |
3789 |
416.17 |
| Mar 31 2022 |
6272 |
414.6 |
| Mar 24 2022 |
2711 |
426.17 |
| Mar 24 2022 |
5087 |
481.69 |
| Mar 24 2022 |
3766 |
416.17 |
| Mar 24 2022 |
6105 |
414.6 |
| Mar 17 2022 |
2707 |
426.17 |
| Mar 17 2022 |
5022 |
481.69 |
| Mar 17 2022 |
3766 |
416.17 |
| Mar 17 2022 |
6069 |
414.6 |
| Mar 10 2022 |
2546 |
426.17 |
| Mar 10 2022 |
5004 |
481.69 |
| Mar 10 2022 |
3847 |
416.17 |
| Mar 10 2022 |
5972 |
414.6 |
| Mar 03 2022 |
2596 |
426.17 |
| Mar 03 2022 |
5042 |
481.69 |
| Mar 03 2022 |
3859 |
416.17 |
| Mar 03 2022 |
6036 |
414.6 |
| Feb 24 2022 |
2519 |
426.17 |
| Feb 24 2022 |
4763 |
461.95 |
| Feb 24 2022 |
3896 |
416.17 |
| Feb 24 2022 |
5805 |
411.38 |
| Feb 17 2022 |
2397 |
426.17 |
| Feb 17 2022 |
4497 |
461.95 |
| Feb 17 2022 |
3769 |
416.17 |
| Feb 17 2022 |
5429 |
411.38 |
| Feb 10 2022 |
2466 |
426.17 |
| Feb 10 2022 |
4573 |
461.95 |
| Feb 10 2022 |
3769 |
416.17 |
| Feb 10 2022 |
5565 |
411.38 |
| Feb 03 2022 |
2508 |
426.17 |
| Feb 03 2022 |
4662 |
461.95 |
| Feb 03 2022 |
3793 |
416.17 |
| Feb 03 2022 |
5628 |
411.38 |
| Jan 27 2022 |
2541 |
426.17 |
| Jan 27 2022 |
4713 |
461.95 |
| Jan 27 2022 |
3804 |
416.17 |
| Jan 27 2022 |
5663 |
411.38 |
| Jan 20 2022 |
2578 |
426.17 |
| Jan 20 2022 |
4762 |
461.95 |
| Jan 20 2022 |
3804 |
416.17 |
| Jan 20 2022 |
5697 |
411.38 |
| Jan 13 2022 |
2578 |
426.17 |
| Jan 13 2022 |
4828 |
461.95 |
| Jan 13 2022 |
3804 |
416.17 |
| Jan 13 2022 |
5712 |
411.38 |
| Jan 06 2022 |
2578 |
426.17 |
| Jan 06 2022 |
4828 |
461.95 |
| Jan 06 2022 |
3806 |
416.17 |
| Jan 06 2022 |
5712 |
411.38 |
| Dec 30 2021 |
2578 |
426.17 |
| Dec 30 2021 |
4838 |
461.95 |
| Dec 30 2021 |
3808 |
416.17 |
| Dec 30 2021 |
5713 |
411.38 |
| Dec 23 2021 |
2578 |
426.17 |
| Dec 23 2021 |
4838 |
461.95 |
| Dec 23 2021 |
3808 |
416.17 |
| Dec 23 2021 |
5713 |
411.38 |
| Dec 16 2021 |
2578 |
426.17 |
| Dec 16 2021 |
4838 |
461.95 |
| Dec 16 2021 |
3808 |
416.17 |
| Dec 16 2021 |
5713 |
411.38 |
| Dec 09 2021 |
2578 |
426.17 |
| Dec 09 2021 |
4838 |
461.95 |
| Dec 09 2021 |
3816 |
416.17 |
| Dec 09 2021 |
5713 |
411.38 |
| Dec 02 2021 |
2578 |
426.17 |
| Dec 02 2021 |
4847 |
461.95 |
| Dec 02 2021 |
3832 |
416.17 |
| Dec 02 2021 |
5716 |
411.38 |
| Nov 25 2021 |
2578 |
426.17 |
| Nov 25 2021 |
4847 |
461.95 |
| Nov 25 2021 |
3832 |
416.17 |
| Nov 25 2021 |
5716 |
411.38 |
| Nov 18 2021 |
2578 |
426.17 |
| Nov 18 2021 |
4847 |
461.95 |
| Nov 18 2021 |
3838 |
416.17 |
| Nov 18 2021 |
5716 |
411.38 |
| Nov 11 2021 |
2578 |
426.17 |
| Nov 11 2021 |
4847 |
461.95 |
| Nov 11 2021 |
3853 |
416.17 |
| Nov 11 2021 |
5716 |
411.38 |
| Nov 04 2021 |
2598 |
426.17 |
| Nov 04 2021 |
4847 |
461.95 |
| Nov 04 2021 |
3864 |
416.17 |
| Nov 04 2021 |
5736 |
411.38 |
| Oct 28 2021 |
2598 |
426.17 |
| Oct 28 2021 |
4847 |
461.95 |
| Oct 28 2021 |
6276 |
416.17 |
| Oct 28 2021 |
5736 |
411.38 |
| Oct 21 2021 |
2598 |
426.17 |
| Oct 21 2021 |
4847 |
461.95 |
| Oct 21 2021 |
6274 |
416.17 |
| Oct 21 2021 |
5736 |
411.38 |
| Oct 14 2021 |
2613 |
426.17 |
| Oct 14 2021 |
4847 |
461.95 |
| Oct 14 2021 |
6608 |
416.17 |
| Oct 14 2021 |
5747 |
411.38 |
| Oct 07 2021 |
2614 |
426.17 |
| Oct 07 2021 |
4852 |
461.95 |
| Oct 07 2021 |
6713 |
416.17 |
| Oct 07 2021 |
5747 |
411.38 |
| Sep 30 2021 |
2589 |
426.17 |
| Sep 30 2021 |
4800 |
461.95 |
| Sep 30 2021 |
6725 |
416.17 |
| Sep 30 2021 |
5696 |
411.38 |
| Sep 23 2021 |
2561 |
426.17 |
| Sep 23 2021 |
4667 |
461.95 |
| Sep 23 2021 |
6799 |
416.17 |
| Sep 23 2021 |
5565 |
411.38 |
| Sep 16 2021 |
2483 |
426.17 |
| Sep 16 2021 |
4623 |
461.95 |
| Sep 16 2021 |
6621 |
416.17 |
| Sep 16 2021 |
5446 |
411.38 |
| Sep 09 2021 |
2509 |
426.17 |
| Sep 09 2021 |
4617 |
461.95 |
| Sep 09 2021 |
6607 |
416.17 |
| Sep 09 2021 |
5453 |
411.38 |
| Sep 02 2021 |
2518 |
426.17 |
| Sep 02 2021 |
4426 |
461.95 |
| Sep 02 2021 |
6711 |
416.17 |
| Sep 02 2021 |
5313 |
411.38 |
| Aug 26 2021 |
2485 |
426.17 |
| Aug 26 2021 |
4482 |
461.95 |
| Aug 26 2021 |
6656 |
416.17 |
| Aug 26 2021 |
5385 |
411.38 |
| Aug 19 2021 |
2513 |
426.17 |
| Aug 19 2021 |
4323 |
461.95 |
| Aug 19 2021 |
6801 |
416.17 |
| Aug 19 2021 |
5278 |
411.38 |
| Aug 12 2021 |
2516 |
426.17 |
| Aug 12 2021 |
4365 |
461.95 |
| Aug 12 2021 |
6882 |
416.17 |
| Aug 12 2021 |
5277 |
411.38 |
| Aug 05 2021 |
2480 |
426.17 |
| Aug 05 2021 |
4375 |
461.95 |
| Aug 05 2021 |
6952 |
416.17 |
| Aug 05 2021 |
5220 |
411.38 |
| Jul 29 2021 |
2474 |
426.17 |
| Jul 29 2021 |
4340 |
457.95 |
| Jul 29 2021 |
7003 |
416.17 |
| Jul 29 2021 |
5177 |
410.79 |
| Jul 22 2021 |
2412 |
426.17 |
| Jul 22 2021 |
4284 |
457.95 |
| Jul 22 2021 |
7249 |
416.17 |
| Jul 22 2021 |
5055 |
410.79 |
| Jul 15 2021 |
2476 |
426.17 |
| Jul 15 2021 |
4335 |
457.95 |
| Jul 15 2021 |
7351 |
416.17 |
| Jul 15 2021 |
5063 |
410.79 |
| Jul 08 2021 |
1998 |
406.36 |
| Jul 08 2021 |
4488 |
457.95 |
| Jul 08 2021 |
7471 |
416.17 |
| Jul 08 2021 |
5097 |
410.79 |
| Jul 01 2021 |
2031 |
406.36 |
| Jul 01 2021 |
4558 |
457.95 |
| Jul 01 2021 |
2042 |
393.41 |
| Jul 01 2021 |
5137 |
410.79 |
| Jun 24 2021 |
1997 |
406.36 |
| Jun 24 2021 |
4683 |
457.95 |
| Jun 24 2021 |
2053 |
393.41 |
| Jun 24 2021 |
5173 |
410.79 |
| Jun 17 2021 |
3762 |
428.32 |
| Jun 17 2021 |
4609 |
457.95 |
| Jun 17 2021 |
6175 |
430.68 |
| Jun 10 2021 |
8460 |
526.27 |
| Jun 10 2021 |
4653 |
461.33 |
| Jun 10 2021 |
7556 |
461.33 |
| Jun 03 2021 |
7796 |
466.3 |
| Jun 01 2021 |
1683 |
369.84 |
| May 27 2021 |
8397 |
526.27 |
| May 27 2021 |
5207 |
462.46 |
| May 27 2021 |
8369 |
462.46 |
| May 07 2021 |
14396 |
462.46 |
| May 01 2021 |
1951 |
379.16 |
| Apr 30 2021 |
3446 |
505.6 |
| Apr 30 2021 |
5399 |
505.6 |
| Apr 23 2021 |
3316 |
505.6 |
| Apr 23 2021 |
4934 |
505.6 |
| Apr 16 2021 |
3110 |
505.6 |
| Apr 16 2021 |
4488 |
505.6 |
| Apr 09 2021 |
2577 |
505.6 |
| Apr 09 2021 |
3836 |
505.6 |
| Apr 02 2021 |
1967 |
461.91 |
| Apr 02 2021 |
2912 |
461.91 |
| Apr 01 2021 |
2139 |
379.16 |
| Mar 26 2021 |
1779 |
461.91 |
| Mar 26 2021 |
2716 |
461.91 |
| Mar 19 2021 |
1565 |
461.91 |
| Mar 19 2021 |
2483 |
461.91 |
| Mar 01 2021 |
2403 |
379.16 |
| Feb 26 2021 |
2316 |
450.59 |
| Feb 26 2021 |
3606 |
450.59 |
| Feb 19 2021 |
2459 |
450.59 |
| Feb 19 2021 |
4035 |
450.59 |
| Feb 12 2021 |
2684 |
450.59 |
| Feb 12 2021 |
4313 |
450.59 |
| Feb 05 2021 |
2879 |
450.59 |
| Feb 05 2021 |
4558 |
450.59 |
| Feb 01 2021 |
2375 |
379.16 |
| Jan 29 2021 |
2943 |
450.59 |
| Jan 29 2021 |
4688 |
450.59 |
| Jan 22 2021 |
3006 |
450.59 |
| Jan 22 2021 |
4795 |
450.59 |
| Jan 15 2021 |
3091 |
450.59 |
| Jan 15 2021 |
4879 |
450.59 |
| Jan 08 2021 |
3091 |
450.59 |
| Jan 08 2021 |
4862 |
450.59 |
| Jan 01 2021 |
2360 |
379.16 |
| Jan 01 2021 |
3072 |
450.59 |
| Jan 01 2021 |
4824 |
450.59 |
| Dec 25 2020 |
3072 |
450.59 |
| Dec 25 2020 |
4824 |
450.59 |
| Dec 18 2020 |
3072 |
450.59 |
| Dec 18 2020 |
4824 |
450.59 |
| Dec 11 2020 |
3072 |
450.59 |
| Dec 11 2020 |
4813 |
450.59 |
| Dec 04 2020 |
3041 |
450.59 |
| Dec 04 2020 |
4787 |
450.59 |
| Dec 01 2020 |
2095 |
379.16 |
| Nov 27 2020 |
3041 |
450.59 |
| Nov 27 2020 |
4787 |
450.59 |
| Nov 20 2020 |
3041 |
450.59 |
| Nov 20 2020 |
4787 |
450.59 |
| Nov 13 2020 |
3041 |
450.59 |
| Nov 13 2020 |
4787 |
450.59 |
| Nov 06 2020 |
3041 |
450.59 |
| Nov 06 2020 |
4863 |
450.59 |
| Nov 01 2020 |
2385 |
379.16 |
| Oct 30 2020 |
3039 |
450.59 |
| Oct 30 2020 |
4807 |
450.59 |
| Oct 23 2020 |
3039 |
450.59 |
| Oct 23 2020 |
4759 |
450.59 |
| Oct 16 2020 |
3016 |
450.59 |
| Oct 16 2020 |
4749 |
450.59 |
| Oct 09 2020 |
2989 |
450.59 |
| Oct 09 2020 |
4720 |
450.59 |
| Oct 02 2020 |
2792 |
450.59 |
| Oct 02 2020 |
4471 |
450.59 |
| Oct 01 2020 |
2407 |
379.16 |
| Sep 25 2020 |
2837 |
450.59 |
| Sep 25 2020 |
4511 |
450.59 |
| Sep 18 2020 |
2861 |
450.59 |
| Sep 18 2020 |
4530 |
450.59 |
| Sep 11 2020 |
2907 |
450.59 |
| Sep 11 2020 |
4316 |
450.59 |
| Sep 04 2020 |
3093 |
450.59 |
| Sep 04 2020 |
4850 |
450.59 |
| Sep 01 2020 |
2502 |
379.16 |
| Aug 28 2020 |
3446 |
450.59 |
| Aug 28 2020 |
5229 |
450.59 |
| Aug 21 2020 |
3711 |
450.59 |
| Aug 21 2020 |
5669 |
450.59 |
| Aug 14 2020 |
3835 |
450.59 |
| Aug 14 2020 |
5851 |
450.59 |
| Aug 07 2020 |
4140 |
450.59 |
| Aug 07 2020 |
6285 |
450.59 |
| Aug 01 2020 |
2461 |
379.16 |
| Jul 31 2020 |
4681 |
454.78 |
| Jul 31 2020 |
6991 |
454.78 |
| Jul 24 2020 |
5542 |
464.38 |
| Jul 24 2020 |
8225 |
464.38 |
| Jul 17 2020 |
6011 |
464.38 |
| Jul 17 2020 |
8618 |
464.38 |
| Jul 10 2020 |
8883 |
526.27 |
| Jul 10 2020 |
6515 |
464.38 |
| Jul 10 2020 |
10354 |
479.86 |
| Jul 03 2020 |
6593 |
464.38 |
| Jul 03 2020 |
9109 |
526.27 |
| Jul 03 2020 |
10476 |
479.86 |
| Jul 01 2020 |
2840 |
379.16 |
| Jun 26 2020 |
7059 |
464.38 |
| Jun 26 2020 |
9480 |
526.27 |
| Jun 26 2020 |
10992 |
479.86 |
| Jun 19 2020 |
7268 |
464.38 |
| Jun 19 2020 |
9752 |
526.27 |
| Jun 19 2020 |
11422 |
479.86 |
| Jun 12 2020 |
7533 |
464.38 |
| Jun 12 2020 |
10277 |
526.27 |
| Jun 12 2020 |
11818 |
479.86 |
| Jun 05 2020 |
8096 |
467.39 |
| Jun 05 2020 |
10523 |
526.27 |
| Jun 05 2020 |
12128 |
479.17 |
| May 29 2020 |
8372 |
466.79 |
| May 29 2020 |
10839 |
526.27 |
| May 29 2020 |
11329 |
466.79 |
| May 22 2020 |
11138 |
526.27 |
| May 22 2020 |
8701 |
466.79 |
| May 22 2020 |
11689 |
466.79 |
| May 15 2020 |
8895 |
466.79 |
| May 15 2020 |
11709 |
526.27 |
| May 15 2020 |
12072 |
466.79 |
| May 08 2020 |
9117 |
466.79 |
| May 08 2020 |
12011 |
526.27 |
| May 08 2020 |
12362 |
466.79 |
| May 01 2020 |
12607 |
526.27 |
| May 01 2020 |
9587 |
466.79 |
| May 01 2020 |
12963 |
466.79 |
| Apr 24 2020 |
9897 |
466.79 |
| Apr 24 2020 |
13140 |
526.27 |
| Apr 24 2020 |
13800 |
466.79 |
| Apr 17 2020 |
11161 |
488.71 |
| Apr 17 2020 |
9956 |
466.79 |
| Apr 17 2020 |
13289 |
460.3 |
| Apr 10 2020 |
11494 |
488.71 |
| Apr 10 2020 |
10188 |
466.79 |
| Apr 10 2020 |
13584 |
460.3 |
| Apr 03 2020 |
10414 |
466.79 |
| Apr 03 2020 |
11946 |
488.71 |
| Apr 03 2020 |
13950 |
460.3 |
| Apr 01 2020 |
3698 |
379.16 |
| Mar 27 2020 |
10630 |
466.79 |
| Mar 27 2020 |
12370 |
488.71 |
| Mar 27 2020 |
14317 |
460.3 |
| Mar 20 2020 |
10219 |
460.73 |
| Mar 20 2020 |
12613 |
488.71 |
| Mar 20 2020 |
13933 |
455.68 |
| Mar 13 2020 |
12835 |
488.71 |
| Mar 13 2020 |
10289 |
460.73 |
| Mar 13 2020 |
14123 |
455.68 |
| Mar 06 2020 |
10233 |
459.41 |
| Mar 06 2020 |
13049 |
488.71 |
| Mar 06 2020 |
14932 |
460.85 |
| Mar 01 2020 |
3772 |
379.16 |
| Feb 28 2020 |
10224 |
459.41 |
| Feb 28 2020 |
13073 |
488.71 |
| Feb 28 2020 |
14976 |
460.85 |
| Feb 21 2020 |
12891 |
488.71 |
| Feb 21 2020 |
10082 |
459.41 |
| Feb 21 2020 |
14819 |
460.85 |
| Feb 14 2020 |
10131 |
459.41 |
| Feb 14 2020 |
12929 |
488.71 |
| Feb 14 2020 |
14868 |
460.85 |
| Feb 07 2020 |
10071 |
459.41 |
| Feb 07 2020 |
12878 |
488.71 |
| Feb 07 2020 |
14781 |
460.85 |
| Feb 01 2020 |
3784 |
379.16 |
| Jan 31 2020 |
10083 |
459.41 |
| Jan 31 2020 |
12956 |
488.71 |
| Jan 31 2020 |
14825 |
460.85 |
| Jan 24 2020 |
12975 |
488.71 |
| Jan 24 2020 |
10107 |
459.41 |
| Jan 24 2020 |
14826 |
460.85 |
| Jan 17 2020 |
10032 |
459.41 |
| Jan 17 2020 |
12987 |
488.71 |
| Jan 17 2020 |
14736 |
460.85 |
| Jan 10 2020 |
10033 |
459.41 |
| Jan 10 2020 |
12987 |
488.71 |
| Jan 10 2020 |
14734 |
460.85 |
| Jan 03 2020 |
10039 |
459.41 |
| Jan 03 2020 |
12989 |
488.71 |
| Jan 03 2020 |
14743 |
460.85 |
| Jan 01 2020 |
3785 |
379.16 |
| Dec 27 2019 |
10034 |
459.41 |
| Dec 27 2019 |
12989 |
488.71 |
| Dec 27 2019 |
14739 |
460.85 |
| Dec 20 2019 |
10034 |
459.41 |
| Dec 20 2019 |
12989 |
488.71 |
| Dec 20 2019 |
14739 |
460.85 |
| Dec 13 2019 |
10035 |
459.41 |
| Dec 13 2019 |
12990 |
488.71 |
| Dec 13 2019 |
14740 |
460.85 |
| Dec 06 2019 |
12990 |
488.71 |
| Dec 06 2019 |
10025 |
459.41 |
| Dec 06 2019 |
14725 |
460.85 |
| Dec 01 2019 |
3780 |
379.16 |
| Nov 29 2019 |
9992 |
459.41 |
| Nov 29 2019 |
12990 |
488.71 |
| Nov 29 2019 |
14701 |
460.85 |
| Nov 22 2019 |
9992 |
459.41 |
| Nov 22 2019 |
12990 |
488.71 |
| Nov 22 2019 |
14701 |
460.85 |
| Nov 15 2019 |
12990 |
488.71 |
| Nov 15 2019 |
9993 |
459.41 |
| Nov 15 2019 |
14706 |
460.85 |
| Nov 08 2019 |
9997 |
459.41 |
| Nov 08 2019 |
12944 |
488.71 |
| Nov 08 2019 |
14643 |
460.85 |
| Nov 01 2019 |
3738 |
379.16 |
| Nov 01 2019 |
12691 |
488.71 |
| Nov 01 2019 |
9995 |
459.41 |
| Nov 01 2019 |
14457 |
460.85 |
| Oct 25 2019 |
12691 |
488.71 |
| Oct 25 2019 |
10012 |
459.41 |
| Oct 25 2019 |
14473 |
460.85 |
| Oct 18 2019 |
10012 |
459.41 |
| Oct 18 2019 |
12746 |
488.71 |
| Oct 18 2019 |
14495 |
460.85 |
| Oct 11 2019 |
10012 |
459.41 |
| Oct 11 2019 |
12700 |
488.71 |
| Oct 11 2019 |
14467 |
460.85 |
| Oct 04 2019 |
10027 |
459.41 |
| Oct 04 2019 |
12673 |
488.71 |
| Oct 04 2019 |
14455 |
460.85 |
| Oct 01 2019 |
3665 |
379.16 |
| Sep 27 2019 |
12677 |
488.71 |
| Sep 27 2019 |
10028 |
459.41 |
| Sep 27 2019 |
14576 |
460.85 |
| Sep 20 2019 |
10035 |
459.41 |
| Sep 20 2019 |
12634 |
488.71 |
| Sep 20 2019 |
14574 |
460.85 |
| Sep 13 2019 |
10004 |
459.41 |
| Sep 13 2019 |
12717 |
488.71 |
| Sep 13 2019 |
14581 |
460.85 |
| Sep 06 2019 |
12954 |
488.71 |
| Sep 06 2019 |
10017 |
459.41 |
| Sep 06 2019 |
14822 |
460.85 |
| Sep 01 2019 |
3547 |
379.16 |
| Aug 30 2019 |
10117 |
459.41 |
| Aug 30 2019 |
13025 |
488.71 |
| Aug 30 2019 |
14923 |
460.85 |
| Aug 23 2019 |
10194 |
459.41 |
| Aug 23 2019 |
13195 |
488.71 |
| Aug 23 2019 |
15115 |
460.85 |
| Aug 16 2019 |
10202 |
459.41 |
| Aug 16 2019 |
13110 |
488.71 |
| Aug 16 2019 |
15092 |
460.85 |
| Aug 09 2019 |
12008 |
475.55 |
| Aug 09 2019 |
10229 |
459.41 |
| Aug 09 2019 |
15133 |
460.85 |
| Aug 02 2019 |
10794 |
464.34 |
| Aug 02 2019 |
12126 |
475.55 |
| Aug 02 2019 |
14832 |
457.85 |
| Aug 01 2019 |
3907 |
379.16 |
| Jul 26 2019 |
10555 |
461.1 |
| Jul 26 2019 |
12120 |
475.55 |
| Jul 26 2019 |
14940 |
457.85 |
| Jul 19 2019 |
10589 |
461.1 |
| Jul 19 2019 |
12311 |
475.55 |
| Jul 19 2019 |
15054 |
457.85 |
| Jul 12 2019 |
10765 |
461.1 |
| Jul 12 2019 |
13335 |
486.81 |
| Jul 12 2019 |
15166 |
457.85 |
| Jul 05 2019 |
11086 |
461.1 |
| Jul 05 2019 |
13543 |
486.81 |
| Jul 05 2019 |
15511 |
457.85 |
| Jul 01 2019 |
4001 |
393.63 |
| Jun 28 2019 |
11216 |
461.1 |
| Jun 28 2019 |
13650 |
486.81 |
| Jun 28 2019 |
15687 |
457.85 |
| Jun 21 2019 |
13609 |
486.81 |
| Jun 21 2019 |
11185 |
461.1 |
| Jun 21 2019 |
15553 |
457.85 |
| Jun 14 2019 |
11361 |
461.1 |
| Jun 14 2019 |
12862 |
478.67 |
| Jun 14 2019 |
15696 |
457.85 |
| Jun 07 2019 |
11793 |
463.37 |
| Jun 07 2019 |
12979 |
478.67 |
| Jun 07 2019 |
15106 |
452.41 |
| Jun 01 2019 |
4179 |
438.47 |
| May 31 2019 |
12937 |
478.67 |
| May 31 2019 |
12213 |
468.24 |
| May 31 2019 |
15155 |
453.01 |
| May 24 2019 |
12203 |
468.24 |
| May 24 2019 |
12912 |
478.67 |
| May 24 2019 |
15213 |
453.01 |
| May 17 2019 |
12961 |
478.67 |
| May 17 2019 |
12258 |
468.24 |
| May 17 2019 |
15218 |
453.01 |
| May 10 2019 |
13048 |
478.67 |
| May 10 2019 |
12242 |
468.24 |
| May 10 2019 |
15146 |
453.01 |
| May 03 2019 |
12273 |
468.24 |
| May 03 2019 |
13098 |
478.67 |
| May 03 2019 |
15193 |
453.01 |
| May 01 2019 |
3677 |
428.07 |
| Apr 26 2019 |
12261 |
468.24 |
| Apr 26 2019 |
13862 |
485.3 |
| Apr 26 2019 |
14864 |
453.01 |
| Apr 19 2019 |
12414 |
468.24 |
| Apr 19 2019 |
15785 |
509.17 |
| Apr 19 2019 |
15768 |
460.33 |
| Apr 18 2019 |
15792 |
509.17 |
| Apr 18 2019 |
12429 |
468.24 |
| Apr 12 2019 |
12566 |
468.24 |
| Apr 12 2019 |
15790 |
509.17 |
| Apr 12 2019 |
15832 |
460.33 |
| Apr 05 2019 |
12295 |
468.24 |
| Apr 05 2019 |
15223 |
509.17 |
| Apr 05 2019 |
15402 |
460.33 |
| Mar 29 2019 |
11914 |
466.22 |
| Mar 29 2019 |
15101 |
509.17 |
| Mar 29 2019 |
14412 |
453.63 |
| Mar 22 2019 |
14809 |
509.17 |
| Mar 22 2019 |
11582 |
464.36 |
| Mar 22 2019 |
14002 |
451.77 |
| Mar 15 2019 |
11843 |
467.49 |
| Mar 15 2019 |
14921 |
509.17 |
| Mar 15 2019 |
16891 |
474.29 |
| Mar 08 2019 |
11754 |
467.49 |
| Mar 08 2019 |
14684 |
509.17 |
| Mar 08 2019 |
16658 |
474.29 |
| Mar 01 2019 |
11754 |
467.49 |
| Mar 01 2019 |
14784 |
509.17 |
| Mar 01 2019 |
16732 |
474.29 |
| Feb 22 2019 |
14854 |
509.17 |
| Feb 22 2019 |
11788 |
467.49 |
| Feb 22 2019 |
16782 |
474.29 |
| Feb 15 2019 |
11692 |
467.49 |
| Feb 15 2019 |
14738 |
509.17 |
| Feb 15 2019 |
16623 |
474.29 |
| Feb 08 2019 |
11561 |
467.49 |
| Feb 08 2019 |
14675 |
509.17 |
| Feb 08 2019 |
16448 |
474.29 |
| Feb 01 2019 |
11591 |
467.49 |
| Feb 01 2019 |
14685 |
509.17 |
| Feb 01 2019 |
16476 |
474.29 |
| Jan 25 2019 |
11630 |
467.49 |
| Jan 25 2019 |
14717 |
509.17 |
| Jan 25 2019 |
16527 |
474.29 |
| Jan 18 2019 |
11652 |
467.49 |
| Jan 18 2019 |
14782 |
509.17 |
| Jan 18 2019 |
16559 |
474.29 |
| Jan 11 2019 |
11637 |
467.49 |
| Jan 11 2019 |
14782 |
509.17 |
| Jan 11 2019 |
16545 |
474.29 |
| Jan 04 2019 |
14783 |
509.17 |
| Jan 04 2019 |
11649 |
467.49 |
| Jan 04 2019 |
16554 |
474.29 |
| Dec 28 2018 |
11649 |
467.49 |
| Dec 28 2018 |
14783 |
509.17 |
| Dec 28 2018 |
16554 |
474.29 |
| Dec 21 2018 |
11649 |
467.49 |
| Dec 21 2018 |
14783 |
509.17 |
| Dec 21 2018 |
16554 |
474.29 |
| Dec 14 2018 |
14783 |
509.17 |
| Dec 14 2018 |
11649 |
467.49 |
| Dec 14 2018 |
16554 |
474.29 |
| Dec 07 2018 |
11640 |
467.49 |
| Dec 07 2018 |
14783 |
509.17 |
| Dec 07 2018 |
16549 |
474.29 |
| Nov 30 2018 |
14783 |
509.17 |
| Nov 30 2018 |
11640 |
467.49 |
| Nov 30 2018 |
16549 |
474.29 |
| Nov 23 2018 |
14783 |
509.17 |
| Nov 23 2018 |
11640 |
467.49 |
| Nov 23 2018 |
16549 |
474.29 |
| Nov 16 2018 |
11640 |
467.49 |
| Nov 16 2018 |
14783 |
509.17 |
| Nov 16 2018 |
16549 |
474.29 |
| Nov 09 2018 |
11640 |
467.49 |
| Nov 09 2018 |
14784 |
509.17 |
| Nov 09 2018 |
16550 |
474.29 |
| Nov 02 2018 |
11640 |
467.49 |
| Nov 02 2018 |
14784 |
509.17 |
| Nov 02 2018 |
16517 |
474.29 |
| Oct 26 2018 |
14778 |
509.17 |
| Oct 26 2018 |
11640 |
467.49 |
| Oct 26 2018 |
16514 |
474.29 |
| Oct 19 2018 |
11640 |
467.49 |
| Oct 19 2018 |
14803 |
509.17 |
| Oct 19 2018 |
16537 |
474.29 |
| Oct 12 2018 |
11615 |
467.49 |
| Oct 12 2018 |
14740 |
509.17 |
| Oct 12 2018 |
16470 |
474.29 |
| Oct 05 2018 |
14761 |
509.17 |
| Oct 05 2018 |
11593 |
467.49 |
| Oct 05 2018 |
16604 |
474.29 |
| Sep 28 2018 |
11607 |
467.49 |
| Sep 28 2018 |
14416 |
509.17 |
| Sep 28 2018 |
16196 |
474.29 |
| Sep 21 2018 |
11587 |
467.49 |
| Sep 21 2018 |
14372 |
509.17 |
| Sep 21 2018 |
16177 |
474.29 |
| Sep 14 2018 |
10869 |
459.25 |
| Sep 14 2018 |
14444 |
509.17 |
| Sep 14 2018 |
16229 |
474.29 |
| Sep 07 2018 |
14704 |
509.17 |
| Sep 07 2018 |
10972 |
459.25 |
| Sep 07 2018 |
16532 |
474.29 |
| Aug 31 2018 |
14736 |
509.17 |
| Aug 31 2018 |
11077 |
459.25 |
| Aug 31 2018 |
16612 |
474.29 |
| Aug 24 2018 |
14796 |
509.17 |
| Aug 24 2018 |
10770 |
456.75 |
| Aug 24 2018 |
16384 |
472.54 |
| Aug 17 2018 |
11150 |
458.8 |
| Aug 17 2018 |
14719 |
509.17 |
| Aug 17 2018 |
16814 |
474.6 |
| Aug 10 2018 |
11160 |
458.8 |
| Aug 10 2018 |
15744 |
524.16 |
| Aug 10 2018 |
17079 |
475.79 |
| Aug 03 2018 |
11244 |
458.8 |
| Aug 03 2018 |
15947 |
524.16 |
| Aug 03 2018 |
17232 |
475.79 |
| Jul 27 2018 |
11232 |
458.8 |
| Jul 27 2018 |
16143 |
524.16 |
| Jul 27 2018 |
17255 |
475.79 |
| Jul 20 2018 |
11392 |
458.8 |
| Jul 20 2018 |
16100 |
524.16 |
| Jul 20 2018 |
16176 |
464.86 |
| Jul 13 2018 |
16143 |
521.03 |
| Jul 13 2018 |
11223 |
458.8 |
| Jul 13 2018 |
15255 |
458.8 |
| Jul 06 2018 |
11169 |
458.8 |
| Jul 06 2018 |
15974 |
521.03 |
| Jul 06 2018 |
15025 |
458.8 |
| Jun 29 2018 |
15976 |
521.03 |
| Jun 29 2018 |
11182 |
458.8 |
| Jun 29 2018 |
15035 |
458.8 |
| Jun 22 2018 |
11445 |
458.8 |
| Jun 22 2018 |
16249 |
521.03 |
| Jun 22 2018 |
15313 |
458.8 |
| Jun 15 2018 |
16357 |
521.03 |
| Jun 15 2018 |
11407 |
458.8 |
| Jun 15 2018 |
15318 |
458.8 |
| Jun 08 2018 |
11533 |
458.8 |
| Jun 08 2018 |
16437 |
521.03 |
| Jun 08 2018 |
15495 |
458.8 |
| Jun 01 2018 |
16854 |
521.03 |
| Jun 01 2018 |
11640 |
458.8 |
| Jun 01 2018 |
15840 |
458.8 |
| May 25 2018 |
11733 |
458.8 |
| May 25 2018 |
16908 |
521.03 |
| May 25 2018 |
16040 |
458.8 |
| May 18 2018 |
17044 |
521.03 |
| May 18 2018 |
11766 |
458.8 |
| May 18 2018 |
16088 |
458.8 |
| May 11 2018 |
11730 |
458.8 |
| May 11 2018 |
17098 |
521.03 |
| May 11 2018 |
16223 |
458.8 |
| May 04 2018 |
11919 |
458.8 |
| May 04 2018 |
17424 |
521.03 |
| May 04 2018 |
16390 |
458.8 |
| Apr 27 2018 |
11917 |
458.8 |
| Apr 27 2018 |
17598 |
525.64 |
| Apr 27 2018 |
16291 |
458.8 |
| Apr 20 2018 |
12053 |
458.8 |
| Apr 20 2018 |
13417 |
473.79 |
| Apr 20 2018 |
16376 |
458.8 |
| Apr 13 2018 |
11354 |
452.38 |
| Apr 13 2018 |
13275 |
473.79 |
| Apr 13 2018 |
16276 |
458.8 |
| Apr 06 2018 |
11001 |
449.84 |
| Apr 06 2018 |
12255 |
460.18 |
| Apr 06 2018 |
15502 |
452.38 |
| Mar 30 2018 |
10999 |
448.8 |
| Mar 30 2018 |
12550 |
460.18 |
| Mar 30 2018 |
16434 |
457.49 |
| Mar 23 2018 |
12738 |
460.18 |
| Mar 23 2018 |
11357 |
451.96 |
| Mar 23 2018 |
16649 |
457.8 |
| Mar 16 2018 |
12583 |
460.18 |
| Mar 16 2018 |
11373 |
451.96 |
| Mar 16 2018 |
16583 |
457.8 |
| Mar 09 2018 |
11271 |
451.96 |
| Mar 09 2018 |
12554 |
460.18 |
| Mar 09 2018 |
16562 |
457.8 |
| Mar 02 2018 |
11375 |
451.96 |
| Mar 02 2018 |
12627 |
460.18 |
| Mar 02 2018 |
16773 |
457.8 |
| Feb 23 2018 |
12746 |
460.18 |
| Feb 23 2018 |
11487 |
451.96 |
| Feb 23 2018 |
16902 |
457.8 |
| Feb 16 2018 |
11471 |
451.96 |
| Feb 16 2018 |
12767 |
460.18 |
| Feb 16 2018 |
16884 |
457.8 |
| Feb 09 2018 |
11500 |
451.96 |
| Feb 09 2018 |
12629 |
460.18 |
| Feb 09 2018 |
16737 |
457.8 |
| Feb 02 2018 |
11459 |
451.96 |
| Feb 02 2018 |
12577 |
460.18 |
| Feb 02 2018 |
16672 |
457.8 |
| Jan 26 2018 |
11476 |
451.96 |
| Jan 26 2018 |
12613 |
460.18 |
| Jan 26 2018 |
16705 |
457.8 |
| Jan 19 2018 |
11475 |
451.96 |
| Jan 19 2018 |
12623 |
460.18 |
| Jan 19 2018 |
16714 |
457.8 |
| Jan 12 2018 |
11462 |
451.96 |
| Jan 12 2018 |
12650 |
460.18 |
| Jan 12 2018 |
16711 |
457.8 |
| Jan 05 2018 |
12650 |
460.18 |
| Jan 05 2018 |
11496 |
451.96 |
| Jan 05 2018 |
16734 |
457.8 |
| Dec 29 2017 |
11497 |
451.96 |
| Dec 29 2017 |
12650 |
460.18 |
| Dec 29 2017 |
16734 |
457.8 |
| Dec 22 2017 |
11499 |
451.96 |
| Dec 22 2017 |
12650 |
460.18 |
| Dec 22 2017 |
16736 |
457.8 |
| Dec 15 2017 |
12650 |
460.18 |
| Dec 15 2017 |
11491 |
451.96 |
| Dec 15 2017 |
16732 |
457.8 |
| Dec 08 2017 |
12650 |
460.18 |
| Dec 08 2017 |
11491 |
451.96 |
| Dec 08 2017 |
16732 |
457.8 |
| Dec 01 2017 |
11491 |
451.96 |
| Dec 01 2017 |
12650 |
460.18 |
| Dec 01 2017 |
16732 |
457.8 |
| Nov 24 2017 |
12650 |
460.18 |
| Nov 24 2017 |
11491 |
451.96 |
| Nov 24 2017 |
16732 |
457.8 |
| Nov 17 2017 |
12650 |
460.18 |
| Nov 17 2017 |
11491 |
451.96 |
| Nov 17 2017 |
16732 |
457.8 |
| Nov 10 2017 |
11491 |
451.96 |
| Nov 10 2017 |
12661 |
460.18 |
| Nov 10 2017 |
16743 |
457.8 |
| Nov 03 2017 |
11492 |
451.96 |
| Nov 03 2017 |
12661 |
460.18 |
| Nov 03 2017 |
16744 |
457.8 |
| Oct 27 2017 |
12695 |
460.18 |
| Oct 27 2017 |
11492 |
451.96 |
| Oct 27 2017 |
16782 |
457.8 |
| Oct 20 2017 |
11506 |
451.96 |
| Oct 20 2017 |
12616 |
460.18 |
| Oct 20 2017 |
16723 |
457.8 |
| Oct 13 2017 |
11506 |
451.96 |
| Oct 13 2017 |
12656 |
460.18 |
| Oct 13 2017 |
16746 |
457.8 |
| Oct 06 2017 |
11497 |
451.96 |
| Oct 06 2017 |
12658 |
460.18 |
| Oct 06 2017 |
16744 |
457.8 |
| Sep 29 2017 |
12657 |
460.18 |
| Sep 29 2017 |
11510 |
451.96 |
| Sep 29 2017 |
16656 |
457.8 |
| Sep 22 2017 |
11505 |
451.96 |
| Sep 22 2017 |
12828 |
460.18 |
| Sep 22 2017 |
16814 |
457.8 |
| Sep 15 2017 |
11463 |
450.7 |
| Sep 15 2017 |
12838 |
460.18 |
| Sep 15 2017 |
17021 |
458.8 |
| Sep 08 2017 |
12771 |
460.18 |
| Sep 08 2017 |
11501 |
450.7 |
| Sep 08 2017 |
17151 |
458.8 |
| Sep 01 2017 |
11655 |
450.7 |
| Sep 01 2017 |
12807 |
460.18 |
| Sep 01 2017 |
17227 |
458.8 |
| Aug 25 2017 |
11418 |
448.4 |
| Aug 25 2017 |
13154 |
460.18 |
| Aug 25 2017 |
17565 |
458.61 |
| Aug 18 2017 |
8241 |
503.41 |
| Aug 18 2017 |
11480 |
448.4 |
| Aug 18 2017 |
13194 |
460.18 |
| Aug 18 2017 |
16591 |
450.7 |
| Aug 11 2017 |
11442 |
448.4 |
| Aug 11 2017 |
8145 |
503.41 |
| Aug 11 2017 |
13695 |
464.73 |
| Aug 11 2017 |
16452 |
449.64 |
| Aug 04 2017 |
11582 |
448.4 |
| Aug 04 2017 |
8277 |
503.41 |
| Aug 04 2017 |
13779 |
464.73 |
| Aug 04 2017 |
16626 |
449.64 |
| Jul 28 2017 |
8329 |
503.41 |
| Jul 28 2017 |
11641 |
448.4 |
| Jul 28 2017 |
13874 |
464.73 |
| Jul 28 2017 |
16759 |
449.64 |
| Jul 21 2017 |
13928 |
464.73 |
| Jul 21 2017 |
8397 |
503.41 |
| Jul 21 2017 |
11710 |
448.4 |
| Jul 21 2017 |
16888 |
449.64 |
| Jul 14 2017 |
8446 |
503.41 |
| Jul 14 2017 |
11809 |
448.4 |
| Jul 14 2017 |
13490 |
459.38 |
| Jul 14 2017 |
16801 |
448.4 |
| Jul 07 2017 |
11263 |
442.15 |
| Jul 07 2017 |
8505 |
503.41 |
| Jul 07 2017 |
13531 |
459.38 |
| Jul 07 2017 |
15997 |
442.15 |
| Jun 30 2017 |
13563 |
459.38 |
| Jun 30 2017 |
11339 |
442.15 |
| Jun 30 2017 |
8462 |
503.41 |
| Jun 30 2017 |
16045 |
442.15 |
| Jun 23 2017 |
13745 |
459.38 |
| Jun 23 2017 |
12388 |
442.15 |
| Jun 23 2017 |
8554 |
503.41 |
| Jun 23 2017 |
16174 |
442.15 |
| Jun 16 2017 |
11676 |
434.92 |
| Jun 16 2017 |
8454 |
503.41 |
| Jun 16 2017 |
14756 |
468.91 |
| Jun 16 2017 |
16341 |
443.58 |
| Jun 09 2017 |
14642 |
468.91 |
| Jun 09 2017 |
8453 |
503.41 |
| Jun 09 2017 |
11755 |
434.92 |
| Jun 09 2017 |
16218 |
443.58 |
| Jun 02 2017 |
14950 |
468.91 |
| Jun 02 2017 |
8461 |
503.41 |
| Jun 02 2017 |
11386 |
431.33 |
| Jun 02 2017 |
14801 |
431.56 |
| May 26 2017 |
8369 |
503.41 |
| May 26 2017 |
11522 |
431.33 |
| May 26 2017 |
14977 |
468.91 |
| May 26 2017 |
14889 |
431.56 |
| May 19 2017 |
8691 |
503.41 |
| May 19 2017 |
11944 |
434.87 |
| May 19 2017 |
15367 |
468.91 |
| May 19 2017 |
12450 |
413.35 |
| May 12 2017 |
15438 |
468.91 |
| May 12 2017 |
12109 |
434.87 |
| May 12 2017 |
8808 |
503.41 |
| May 12 2017 |
12529 |
413.35 |
| May 05 2017 |
9013 |
503.41 |
| May 05 2017 |
12407 |
437.84 |
| May 05 2017 |
15446 |
468.91 |
| May 05 2017 |
12930 |
416.17 |
| Apr 28 2017 |
13557 |
451.14 |
| Apr 28 2017 |
9032 |
503.41 |
| Apr 28 2017 |
15332 |
468.91 |
| Apr 28 2017 |
13062 |
418.25 |
| Apr 21 2017 |
13763 |
451.14 |
| Apr 21 2017 |
9166 |
503.41 |
| Apr 21 2017 |
15638 |
469.6 |
| Apr 21 2017 |
13454 |
419.91 |
| Apr 14 2017 |
15803 |
469.6 |
| Apr 14 2017 |
9365 |
503.41 |
| Apr 14 2017 |
13363 |
446.93 |
| Apr 14 2017 |
13579 |
420.56 |
| Apr 07 2017 |
13484 |
446.93 |
| Apr 07 2017 |
9390 |
503.41 |
| Apr 07 2017 |
17439 |
487.93 |
| Apr 07 2017 |
13912 |
424.78 |
| Mar 31 2017 |
9751 |
503.41 |
| Mar 31 2017 |
13598 |
444.56 |
| Mar 31 2017 |
17443 |
487.93 |
| Mar 31 2017 |
14148 |
424.78 |
| Mar 24 2017 |
17111 |
487.93 |
| Mar 24 2017 |
9498 |
503.41 |
| Mar 24 2017 |
15040 |
460.26 |
| Mar 24 2017 |
16358 |
442.06 |
| Mar 17 2017 |
9665 |
503.41 |
| Mar 17 2017 |
15132 |
460.26 |
| Mar 17 2017 |
17358 |
487.93 |
| Mar 17 2017 |
16483 |
442.06 |
| Mar 10 2017 |
14870 |
456.32 |
| Mar 10 2017 |
9517 |
503.41 |
| Mar 10 2017 |
17350 |
487.93 |
| Mar 10 2017 |
16577 |
442.06 |
| Mar 03 2017 |
14774 |
456.32 |
| Mar 03 2017 |
9561 |
503.41 |
| Mar 03 2017 |
17204 |
487.93 |
| Mar 03 2017 |
16496 |
442.06 |
| Feb 24 2017 |
9690 |
503.41 |
| Feb 24 2017 |
14714 |
456.32 |
| Feb 24 2017 |
17362 |
487.93 |
| Feb 24 2017 |
16510 |
442.06 |
| Feb 17 2017 |
9580 |
503.41 |
| Feb 17 2017 |
14531 |
456.32 |
| Feb 17 2017 |
17329 |
487.93 |
| Feb 17 2017 |
16583 |
442.06 |
| Feb 10 2017 |
14585 |
456.32 |
| Feb 10 2017 |
9722 |
503.41 |
| Feb 10 2017 |
17548 |
487.93 |
| Feb 10 2017 |
16678 |
442.06 |
| Feb 03 2017 |
17496 |
487.93 |
| Feb 03 2017 |
14587 |
456.32 |
| Feb 03 2017 |
9678 |
503.41 |
| Feb 03 2017 |
16642 |
442.06 |
| Jan 27 2017 |
9660 |
503.41 |
| Jan 27 2017 |
14621 |
456.32 |
| Jan 27 2017 |
17482 |
487.93 |
| Jan 27 2017 |
16657 |
442.06 |
| Jan 20 2017 |
9680 |
503.41 |
| Jan 20 2017 |
14594 |
456.32 |
| Jan 20 2017 |
17428 |
487.93 |
| Jan 20 2017 |
16606 |
442.06 |
| Jan 13 2017 |
17401 |
487.93 |
| Jan 13 2017 |
9680 |
503.41 |
| Jan 13 2017 |
14599 |
456.32 |
| Jan 13 2017 |
16583 |
442.06 |
| Jan 06 2017 |
17401 |
487.93 |
| Jan 06 2017 |
14602 |
456.32 |
| Jan 06 2017 |
9680 |
503.41 |
| Jan 06 2017 |
16593 |
442.06 |
| Dec 30 2016 |
14607 |
456.32 |
| Dec 30 2016 |
9675 |
503.41 |
| Dec 30 2016 |
17402 |
487.93 |
| Dec 30 2016 |
16599 |
442.06 |
| Dec 23 2016 |
17402 |
487.93 |
| Dec 23 2016 |
14607 |
456.32 |
| Dec 23 2016 |
9675 |
503.41 |
| Dec 23 2016 |
16599 |
442.06 |
| Dec 16 2016 |
17402 |
487.93 |
| Dec 16 2016 |
9675 |
503.41 |
| Dec 16 2016 |
14603 |
456.32 |
| Dec 16 2016 |
16596 |
442.06 |
| Dec 09 2016 |
9682 |
503.41 |
| Dec 09 2016 |
14606 |
456.32 |
| Dec 09 2016 |
17398 |
487.93 |
| Dec 09 2016 |
16596 |
442.06 |
| Dec 02 2016 |
14606 |
456.32 |
| Dec 02 2016 |
9682 |
503.41 |
| Dec 02 2016 |
17398 |
487.93 |
| Dec 02 2016 |
16597 |
442.06 |
| Nov 25 2016 |
17398 |
487.93 |
| Nov 25 2016 |
9671 |
503.41 |
| Nov 25 2016 |
14603 |
456.32 |
| Nov 25 2016 |
16593 |
442.06 |
| Nov 18 2016 |
9671 |
503.41 |
| Nov 18 2016 |
14603 |
456.32 |
| Nov 18 2016 |
17398 |
487.93 |
| Nov 18 2016 |
16593 |
442.06 |
| Nov 11 2016 |
14603 |
456.32 |
| Nov 11 2016 |
9671 |
503.41 |
| Nov 11 2016 |
17371 |
487.93 |
| Nov 11 2016 |
16588 |
442.06 |
| Nov 04 2016 |
9671 |
503.41 |
| Nov 04 2016 |
14603 |
456.32 |
| Nov 04 2016 |
17371 |
487.93 |
| Nov 04 2016 |
16588 |
442.06 |
| Oct 28 2016 |
17388 |
487.93 |
| Oct 28 2016 |
9659 |
503.41 |
| Oct 28 2016 |
14604 |
456.32 |
| Oct 28 2016 |
16606 |
442.06 |
| Oct 21 2016 |
9659 |
503.41 |
| Oct 21 2016 |
14610 |
456.32 |
| Oct 21 2016 |
17408 |
487.93 |
| Oct 21 2016 |
16622 |
442.06 |
| Oct 14 2016 |
14571 |
456.32 |
| Oct 14 2016 |
9680 |
503.41 |
| Oct 14 2016 |
17415 |
487.93 |
| Oct 14 2016 |
16594 |
442.06 |
| Oct 07 2016 |
17425 |
487.93 |
| Oct 07 2016 |
14587 |
456.32 |
| Oct 07 2016 |
9678 |
503.41 |
| Oct 07 2016 |
16598 |
442.06 |
| Sep 30 2016 |
9726 |
503.41 |
| Sep 30 2016 |
14627 |
456.32 |
| Sep 30 2016 |
17436 |
487.93 |
| Sep 30 2016 |
16618 |
442.06 |
| Sep 23 2016 |
9693 |
503.41 |
| Sep 23 2016 |
14632 |
456.32 |
| Sep 23 2016 |
17224 |
487.93 |
| Sep 23 2016 |
16492 |
442.06 |
| Sep 16 2016 |
9700 |
503.41 |
| Sep 16 2016 |
14514 |
454.32 |
| Sep 16 2016 |
17143 |
487.93 |
| Sep 16 2016 |
15347 |
433.17 |
| Sep 09 2016 |
9816 |
503.41 |
| Sep 09 2016 |
14603 |
454.32 |
| Sep 09 2016 |
17260 |
487.93 |
| Sep 09 2016 |
19154 |
460.72 |
| Sep 02 2016 |
9997 |
503.41 |
| Sep 02 2016 |
14758 |
454.32 |
| Sep 02 2016 |
17312 |
487.93 |
| Sep 02 2016 |
19303 |
460.72 |
| Aug 26 2016 |
14814 |
454.32 |
| Aug 26 2016 |
9738 |
503.41 |
| Aug 26 2016 |
17107 |
487.93 |
| Aug 26 2016 |
19088 |
460.72 |
| Aug 19 2016 |
17139 |
487.93 |
| Aug 19 2016 |
14849 |
454.32 |
| Aug 19 2016 |
19103 |
460.72 |
| Aug 12 2016 |
15037 |
454.32 |
| Aug 12 2016 |
18083 |
497.48 |
| Aug 12 2016 |
20740 |
460.26 |
| Aug 05 2016 |
14981 |
454.32 |
| Aug 05 2016 |
18114 |
497.48 |
| Aug 05 2016 |
20863 |
460.26 |
| Jul 29 2016 |
17989 |
497.48 |
| Jul 29 2016 |
15029 |
454.32 |
| Jul 29 2016 |
21062 |
460.26 |
| Jul 22 2016 |
18105 |
497.48 |
| Jul 22 2016 |
15243 |
454.32 |
| Jul 22 2016 |
20698 |
456.32 |
| Jun 22 2016 |
15432 |
453.22 |
| Jun 22 2016 |
21107 |
452.11 |
| Jun 15 2016 |
15470 |
453.22 |
| Jun 15 2016 |
21305 |
452.11 |
| Jun 08 2016 |
15574 |
453.22 |
| Jun 08 2016 |
21381 |
452.11 |
| Jun 01 2016 |
15626 |
453.22 |
| Jun 01 2016 |
21660 |
452.11 |
| May 25 2016 |
16953 |
466.46 |
| May 25 2016 |
22693 |
459.88 |
| May 18 2016 |
17128 |
466.46 |
| May 18 2016 |
22921 |
459.88 |
| May 11 2016 |
17052 |
466.46 |
| May 11 2016 |
22931 |
459.88 |
| May 04 2016 |
16951 |
466.46 |
| May 04 2016 |
22814 |
459.88 |
| Apr 27 2016 |
17264 |
466.46 |
| Apr 27 2016 |
23172 |
459.88 |
| Apr 20 2016 |
17275 |
466.46 |
| Apr 20 2016 |
23128 |
459.88 |
| Apr 13 2016 |
17138 |
466.46 |
| Apr 13 2016 |
23092 |
459.88 |
| Apr 06 2016 |
17191 |
466.46 |
| Apr 06 2016 |
23342 |
459.88 |
| Mar 30 2016 |
16839 |
464.06 |
| Mar 30 2016 |
23781 |
463.77 |
| Mar 23 2016 |
16818 |
464.06 |
| Mar 23 2016 |
23924 |
463.77 |
| Mar 16 2016 |
16619 |
462.67 |
| Mar 16 2016 |
23727 |
462.66 |
| Mar 09 2016 |
16536 |
462.67 |
| Mar 09 2016 |
23792 |
462.66 |
| Mar 02 2016 |
16493 |
462.67 |
| Mar 02 2016 |
23601 |
462.66 |
| Feb 24 2016 |
16413 |
462.67 |
| Feb 24 2016 |
23475 |
462.66 |
| Feb 17 2016 |
16471 |
462.67 |
| Feb 17 2016 |
23694 |
462.66 |
| Feb 10 2016 |
16472 |
462.67 |
| Feb 10 2016 |
23672 |
462.66 |
| Feb 03 2016 |
16451 |
462.67 |
| Feb 03 2016 |
23667 |
462.66 |
| Jan 27 2016 |
16403 |
462.67 |
| Jan 27 2016 |
23668 |
462.66 |
| Jan 20 2016 |
16450 |
462.67 |
| Jan 20 2016 |
23680 |
462.66 |
| Jan 13 2016 |
16484 |
462.67 |
| Jan 13 2016 |
23716 |
462.66 |
| Jan 06 2016 |
16498 |
462.67 |
| Jan 06 2016 |
23726 |
462.66 |
| Dec 30 2015 |
16490 |
462.67 |
| Dec 30 2015 |
23714 |
462.66 |
| Dec 23 2015 |
16489 |
462.67 |
| Dec 23 2015 |
23715 |
462.66 |
| Dec 16 2015 |
16489 |
462.67 |
| Dec 16 2015 |
23715 |
462.66 |
| Dec 09 2015 |
16495 |
462.67 |
| Dec 09 2015 |
23719 |
462.66 |
| Dec 02 2015 |
16496 |
462.67 |
| Dec 02 2015 |
23720 |
462.66 |
| Nov 25 2015 |
16496 |
462.67 |
| Nov 25 2015 |
23721 |
462.66 |
| Nov 18 2015 |
16496 |
462.67 |
| Nov 18 2015 |
23720 |
462.66 |
| Nov 11 2015 |
16496 |
462.67 |
| Nov 11 2015 |
23706 |
462.66 |
| Nov 04 2015 |
16496 |
462.67 |
| Nov 04 2015 |
23706 |
462.66 |
| Oct 28 2015 |
16466 |
462.67 |
| Oct 28 2015 |
23671 |
462.66 |
| Oct 21 2015 |
16485 |
462.67 |
| Oct 21 2015 |
23651 |
462.66 |
| Oct 14 2015 |
16498 |
462.67 |
| Oct 14 2015 |
23653 |
462.66 |
| Oct 07 2015 |
16452 |
462.67 |
| Oct 07 2015 |
23654 |
462.66 |
| Sep 30 2015 |
16450 |
462.67 |
| Sep 30 2015 |
23672 |
462.66 |
| Sep 23 2015 |
16430 |
462.67 |
| Sep 23 2015 |
23731 |
462.66 |
| Sep 16 2015 |
19402 |
495.54 |
| Sep 16 2015 |
25908 |
479.08 |
| Sep 09 2015 |
19360 |
495.54 |
| Sep 09 2015 |
25854 |
479.08 |
| Sep 02 2015 |
19169 |
495.54 |
| Sep 02 2015 |
25789 |
479.08 |
| Aug 26 2015 |
19413 |
495.54 |
| Aug 26 2015 |
25985 |
479.08 |
| Aug 19 2015 |
19481 |
495.54 |
| Aug 19 2015 |
26247 |
479.08 |
| Aug 12 2015 |
19588 |
495.54 |
| Aug 12 2015 |
26387 |
479.08 |
| Aug 05 2015 |
19517 |
495.54 |
| Aug 05 2015 |
28509 |
495.54 |
| Jul 29 2015 |
19734 |
495.54 |
| Jul 29 2015 |
28724 |
495.54 |
| Jul 22 2015 |
19674 |
495.54 |
| Jul 22 2015 |
28814 |
495.54 |
