| Jul 01 2020 |
4375 |
350 |
| Apr 01 2020 |
1203 |
279.2 |
| Mar 01 2020 |
1232 |
279.2 |
| Feb 01 2020 |
1228 |
279.2 |
| Jan 01 2020 |
1227 |
279.2 |
| Dec 01 2019 |
1226 |
279.2 |
| Nov 01 2019 |
1215 |
279.2 |
| Oct 01 2019 |
1204 |
279.2 |
| Sep 01 2019 |
1174 |
279.2 |
| Aug 01 2019 |
984 |
279.2 |
| Jul 01 2019 |
972 |
279.2 |
| Jun 01 2019 |
955 |
279.2 |
| May 01 2019 |
905 |
279.2 |
| Apr 12 2019 |
8322 |
404.38 |
| Apr 05 2019 |
8065 |
404.38 |
| Apr 01 2019 |
846 |
279.2 |
| Mar 29 2019 |
8025 |
404.38 |
| Mar 22 2019 |
7986 |
404.38 |
| Mar 15 2019 |
8052 |
404.38 |
| Mar 08 2019 |
7922 |
404.38 |
| Mar 01 2019 |
783 |
279.2 |
| Mar 01 2019 |
7970 |
404.38 |
| Feb 22 2019 |
7998 |
404.38 |
| Feb 15 2019 |
7947 |
404.38 |
| Feb 08 2019 |
7896 |
404.38 |
| Feb 01 2019 |
791 |
279.2 |
| Feb 01 2019 |
7907 |
404.38 |
| Jan 25 2019 |
7931 |
404.38 |
| Jan 18 2019 |
7947 |
404.38 |
| Jan 11 2019 |
7956 |
404.38 |
| Jan 04 2019 |
7965 |
404.38 |
| Jan 01 2019 |
776 |
279.2 |
| Dec 28 2018 |
7965 |
404.38 |
| Dec 21 2018 |
7965 |
404.38 |
| Dec 14 2018 |
7965 |
404.38 |
| Dec 07 2018 |
7965 |
404.38 |
| Dec 01 2018 |
781 |
279.2 |
| Nov 30 2018 |
7965 |
404.38 |
| Nov 23 2018 |
7965 |
404.38 |
| Nov 16 2018 |
7965 |
404.38 |
| Nov 09 2018 |
7965 |
404.38 |
| Nov 02 2018 |
7945 |
404.38 |
| Nov 01 2018 |
774 |
279.2 |
| Oct 26 2018 |
7943 |
404.38 |
| Oct 19 2018 |
7955 |
404.38 |
| Oct 12 2018 |
7930 |
404.38 |
| Oct 05 2018 |
7997 |
404.38 |
| Oct 01 2018 |
756 |
279.2 |
| Sep 28 2018 |
7787 |
404.38 |
| Sep 21 2018 |
7770 |
404.38 |
| Sep 14 2018 |
7786 |
404.38 |
| Sep 07 2018 |
7927 |
404.38 |
| Sep 01 2018 |
691 |
279.2 |
| Aug 31 2018 |
7977 |
404.38 |
| Aug 24 2018 |
7980 |
404.38 |
| Aug 17 2018 |
8047 |
404.38 |
| Aug 10 2018 |
8156 |
404.38 |
| Aug 03 2018 |
8238 |
404.38 |
| Aug 01 2018 |
682 |
279.2 |
| Jul 27 2018 |
8257 |
404.38 |
| Jul 20 2018 |
8396 |
404.38 |
| Jul 13 2018 |
8306 |
404.38 |
| Jul 06 2018 |
8052 |
404.38 |
| Jul 01 2018 |
497 |
261.5 |
| Jun 29 2018 |
8066 |
404.38 |
| Jun 22 2018 |
8269 |
404.38 |
| Jun 15 2018 |
8326 |
404.38 |
| Jun 08 2018 |
8440 |
404.38 |
| Jun 01 2018 |
8711 |
404.38 |
| May 25 2018 |
8827 |
404.38 |
| May 18 2018 |
8816 |
404.38 |
| May 11 2018 |
8884 |
404.38 |
| May 04 2018 |
9037 |
404.38 |
| Apr 27 2018 |
9041 |
404.38 |
| Apr 20 2018 |
8340 |
398.34 |
| Apr 13 2018 |
8346 |
398.34 |
| Apr 06 2018 |
8405 |
398.34 |
| Mar 30 2018 |
8547 |
398.34 |
| Mar 23 2018 |
8654 |
398.34 |
| Mar 16 2018 |
8639 |
398.34 |
| Mar 09 2018 |
8626 |
398.34 |
| Mar 02 2018 |
8806 |
398.34 |
| Feb 23 2018 |
8879 |
398.34 |
| Feb 16 2018 |
8899 |
398.34 |
| Feb 09 2018 |
8863 |
398.34 |
| Feb 02 2018 |
8849 |
398.34 |
| Jan 26 2018 |
8866 |
398.34 |
| Jan 19 2018 |
8867 |
398.34 |
| Jan 12 2018 |
8868 |
398.34 |
| Jan 05 2018 |
8879 |
398.34 |
| Dec 29 2017 |
8880 |
398.34 |
| Dec 22 2017 |
8881 |
398.34 |
| Dec 15 2017 |
8878 |
398.34 |
| Dec 08 2017 |
8878 |
398.34 |
| Dec 01 2017 |
8878 |
398.34 |
| Nov 24 2017 |
8878 |
398.34 |
| Nov 17 2017 |
8878 |
398.34 |
| Nov 10 2017 |
8884 |
398.34 |
| Nov 03 2017 |
8884 |
398.34 |
| Oct 27 2017 |
8926 |
398.34 |
| Oct 20 2017 |
8902 |
398.34 |
| Oct 13 2017 |
8919 |
398.34 |
| Oct 06 2017 |
8918 |
398.34 |
| Sep 29 2017 |
8852 |
398.34 |
| Sep 22 2017 |
8936 |
398.34 |
| Sep 15 2017 |
9006 |
398.34 |
| Sep 08 2017 |
9105 |
398.34 |
| Sep 01 2017 |
9103 |
398.34 |
| Aug 25 2017 |
9454 |
398.34 |
| Aug 18 2017 |
9542 |
398.34 |
| Aug 11 2017 |
9587 |
398.34 |
| Aug 04 2017 |
9663 |
398.34 |
| Jul 28 2017 |
9765 |
398.34 |
| Jul 21 2017 |
9909 |
398.34 |
| Jul 14 2017 |
9971 |
398.34 |
| Jul 07 2017 |
10013 |
398.34 |
| Jun 30 2017 |
10055 |
398.34 |
| Jun 23 2017 |
10125 |
398.34 |
| Jun 16 2017 |
10134 |
398.34 |
| Jun 09 2017 |
10025 |
398.34 |
| Jun 02 2017 |
10240 |
398.34 |
| May 26 2017 |
10292 |
398.34 |
| May 19 2017 |
10406 |
398.34 |
| May 12 2017 |
10489 |
398.34 |
| May 05 2017 |
10526 |
398.34 |