| Jun 07 2026 |
84 |
136.14 |
| Jun 07 2026 |
71 |
136.14 |
| Jun 02 2026 |
84 |
136.14 |
| Jun 02 2026 |
71 |
136.14 |
| May 26 2026 |
82 |
136.14 |
| May 26 2026 |
69 |
136.14 |
| May 19 2026 |
84 |
136.14 |
| May 19 2026 |
69 |
136.14 |
| May 12 2026 |
80 |
136.14 |
| May 12 2026 |
74 |
136.14 |
| May 05 2026 |
80 |
136.14 |
| May 05 2026 |
75 |
136.14 |
| Apr 28 2026 |
81 |
136.14 |
| Apr 28 2026 |
75 |
136.14 |
| Apr 21 2026 |
77 |
136.14 |
| Apr 21 2026 |
74 |
136.14 |
| Apr 14 2026 |
78 |
136.14 |
| Apr 14 2026 |
72 |
136.14 |
| Apr 07 2026 |
67 |
136.14 |
| Apr 07 2026 |
68 |
136.14 |
| Mar 31 2026 |
69 |
136.14 |
| Mar 31 2026 |
66 |
136.14 |
| Mar 24 2026 |
68 |
136.14 |
| Mar 24 2026 |
66 |
136.14 |
| Mar 17 2026 |
66 |
136.14 |
| Mar 17 2026 |
66 |
136.14 |
| Mar 10 2026 |
66 |
136.14 |
| Mar 10 2026 |
66 |
136.14 |
| Mar 03 2026 |
66 |
136.14 |
| Mar 03 2026 |
66 |
136.14 |
| Feb 24 2026 |
66 |
136.14 |
| Feb 24 2026 |
66 |
136.14 |
| Feb 17 2026 |
66 |
136.14 |
| Feb 17 2026 |
66 |
136.14 |
| Feb 10 2026 |
66 |
136.14 |
| Feb 10 2026 |
66 |
136.14 |
| Feb 03 2026 |
66 |
136.14 |
| Feb 03 2026 |
66 |
136.14 |
| Jan 27 2026 |
66 |
136.14 |
| Jan 27 2026 |
66 |
136.14 |
| Jan 20 2026 |
66 |
136.14 |
| Jan 20 2026 |
65 |
136.14 |
| Jan 13 2026 |
66 |
136.14 |
| Jan 13 2026 |
65 |
136.14 |
| Jan 06 2026 |
66 |
136.14 |
| Jan 06 2026 |
65 |
136.14 |
| Dec 30 2025 |
66 |
136.14 |
| Dec 30 2025 |
65 |
136.14 |
| Dec 23 2025 |
66 |
136.14 |
| Dec 23 2025 |
65 |
136.14 |
| Dec 16 2025 |
66 |
136.14 |
| Dec 16 2025 |
65 |
136.14 |
| Dec 09 2025 |
66 |
136.14 |
| Dec 09 2025 |
65 |
136.14 |
| Dec 02 2025 |
66 |
136.14 |
| Dec 02 2025 |
65 |
136.14 |
| Nov 25 2025 |
66 |
136.14 |
| Nov 25 2025 |
65 |
136.14 |
| Nov 18 2025 |
66 |
136.14 |
| Nov 18 2025 |
65 |
136.14 |
| Nov 11 2025 |
66 |
136.14 |
| Nov 11 2025 |
65 |
136.14 |
| Nov 04 2025 |
66 |
136.14 |
| Nov 04 2025 |
65 |
136.14 |
| Oct 28 2025 |
66 |
136.14 |
| Oct 28 2025 |
65 |
136.14 |
| Oct 21 2025 |
66 |
136.14 |
| Oct 21 2025 |
65 |
136.14 |
| Oct 14 2025 |
66 |
136.14 |
| Oct 14 2025 |
65 |
136.14 |
| Oct 07 2025 |
66 |
136.14 |
| Oct 07 2025 |
65 |
136.14 |
| Sep 30 2025 |
66 |
136.14 |
| Sep 30 2025 |
65 |
136.14 |
| Sep 23 2025 |
67 |
136.14 |
| Sep 23 2025 |
65 |
136.14 |
| Sep 16 2025 |
67 |
136.14 |
| Sep 16 2025 |
65 |
136.14 |
| Jun 19 2024 |
6 |
159.48 |
| Jun 19 2024 |
34 |
159.48 |
| Jun 12 2024 |
6 |
159.48 |
| Jun 12 2024 |
35 |
159.48 |
| Jun 05 2024 |
6 |
159.48 |
| Jun 05 2024 |
33 |
159.48 |
| May 29 2024 |
6 |
159.48 |
| May 29 2024 |
33 |
159.48 |
| May 22 2024 |
6 |
159.48 |
| May 22 2024 |
37 |
159.48 |
| May 15 2024 |
6 |
159.48 |
| May 15 2024 |
38 |
159.48 |
| May 08 2024 |
6 |
159.48 |
| May 08 2024 |
54 |
159.48 |
| May 01 2024 |
6 |
159.48 |
| May 01 2024 |
38 |
159.48 |
| Apr 24 2024 |
36 |
145.48 |
| Apr 24 2024 |
49 |
145.48 |
| Apr 17 2024 |
42 |
145.48 |
| Apr 17 2024 |
54 |
145.48 |
| Apr 10 2024 |
42 |
145.48 |
| Apr 10 2024 |
54 |
145.48 |
| Apr 03 2024 |
42 |
145.48 |
| Apr 03 2024 |
54 |
145.48 |
| Mar 27 2024 |
42 |
145.48 |
| Mar 27 2024 |
56 |
145.48 |
| Mar 21 2024 |
42 |
145.48 |
| Mar 21 2024 |
56 |
145.48 |
| Mar 14 2024 |
42 |
145.48 |
| Mar 14 2024 |
55 |
145.48 |
| Mar 07 2024 |
42 |
145.48 |
| Mar 07 2024 |
54 |
145.48 |
| Feb 29 2024 |
42 |
145.48 |
| Feb 29 2024 |
52 |
145.48 |
| Feb 22 2024 |
42 |
145.48 |
| Feb 22 2024 |
53 |
145.48 |
| Feb 15 2024 |
45 |
145.48 |
| Feb 15 2024 |
56 |
145.48 |
| Feb 08 2024 |
49 |
145.48 |
| Feb 08 2024 |
59 |
145.48 |
| Feb 01 2024 |
38 |
145.48 |
| Feb 01 2024 |
50 |
145.48 |
| Jan 25 2024 |
38 |
145.48 |
| Jan 25 2024 |
50 |
145.48 |
| Jan 18 2024 |
38 |
145.48 |
| Jan 18 2024 |
50 |
145.48 |
| Jan 11 2024 |
38 |
145.48 |
| Jan 11 2024 |
50 |
145.48 |
| Jan 04 2024 |
38 |
145.48 |
| Jan 04 2024 |
51 |
145.48 |
| Dec 28 2023 |
38 |
145.48 |
| Dec 28 2023 |
51 |
145.48 |
| Dec 21 2023 |
38 |
145.48 |
| Dec 21 2023 |
51 |
145.48 |
| Dec 14 2023 |
38 |
145.48 |
| Dec 14 2023 |
51 |
145.48 |
| Dec 07 2023 |
38 |
145.48 |
| Dec 07 2023 |
51 |
145.48 |
| Nov 30 2023 |
38 |
145.48 |
| Nov 30 2023 |
51 |
145.48 |
| Nov 23 2023 |
38 |
145.48 |
| Nov 23 2023 |
51 |
145.48 |
| Nov 16 2023 |
38 |
145.48 |
| Nov 16 2023 |
51 |
145.48 |
| Nov 09 2023 |
38 |
145.48 |
| Nov 09 2023 |
50 |
145.48 |
| Nov 02 2023 |
38 |
145.48 |
| Nov 02 2023 |
50 |
145.48 |
| Oct 26 2023 |
38 |
145.48 |
| Oct 26 2023 |
50 |
145.48 |
| Oct 19 2023 |
38 |
145.48 |
| Oct 19 2023 |
48 |
145.48 |
| Oct 12 2023 |
38 |
145.48 |
| Oct 12 2023 |
48 |
145.48 |
| Oct 05 2023 |
38 |
145.48 |
| Oct 05 2023 |
48 |
145.48 |
| Sep 28 2023 |
38 |
145.48 |
| Sep 28 2023 |
48 |
145.48 |
| Sep 21 2023 |
38 |
145.48 |
| Sep 21 2023 |
51 |
145.48 |
| Sep 14 2023 |
42 |
145.48 |
| Sep 14 2023 |
56 |
145.48 |
| Sep 07 2023 |
42 |
145.48 |
| Sep 07 2023 |
59 |
145.48 |
| Aug 31 2023 |
46 |
145.48 |
| Aug 31 2023 |
60 |
145.48 |
| Aug 24 2023 |
46 |
145.48 |
| Aug 24 2023 |
62 |
145.48 |
| Aug 17 2023 |
47 |
145.48 |
| Aug 17 2023 |
61 |
145.48 |
| Aug 10 2023 |
47 |
145.48 |
| Aug 10 2023 |
57 |
145.48 |
| Aug 03 2023 |
47 |
145.48 |
| Aug 03 2023 |
57 |
145.48 |
| Jul 27 2023 |
47 |
145.48 |
| Jul 27 2023 |
58 |
145.48 |
| Jul 20 2023 |
46 |
145.48 |
| Jul 20 2023 |
56 |
145.48 |
| Jul 13 2023 |
46 |
145.48 |
| Jul 13 2023 |
60 |
145.48 |
| Jul 06 2023 |
43 |
145.48 |
| Jul 06 2023 |
62 |
145.48 |
| Jun 29 2023 |
43 |
145.48 |
| Jun 29 2023 |
61 |
145.48 |
| Jun 22 2023 |
20 |
131.48 |
| Jun 22 2023 |
19 |
131.48 |
| Jun 15 2023 |
14 |
113.52 |
| Jun 15 2023 |
2 |
97.78 |
| Jun 15 2023 |
1 |
108.27 |
| Jun 08 2023 |
14 |
113.52 |
| Jun 08 2023 |
4 |
97.78 |
| Jun 08 2023 |
4 |
108.27 |
| Jun 01 2023 |
14 |
113.52 |
| Jun 01 2023 |
3 |
97.78 |
| Jun 01 2023 |
3 |
108.27 |
| May 25 2023 |
14 |
113.52 |
| May 25 2023 |
3 |
97.78 |
| May 25 2023 |
3 |
108.27 |
| May 18 2023 |
14 |
113.52 |
| May 18 2023 |
2 |
97.78 |
| May 18 2023 |
3 |
108.27 |
| May 11 2023 |
14 |
113.52 |
| May 11 2023 |
2 |
97.78 |
| May 11 2023 |
5 |
108.27 |
| May 04 2023 |
14 |
113.52 |
| May 04 2023 |
2 |
97.78 |
| May 04 2023 |
3 |
108.27 |
| Apr 27 2023 |
14 |
113.52 |
| Apr 27 2023 |
2 |
97.78 |
| Apr 27 2023 |
3 |
108.27 |
| Apr 20 2023 |
6 |
95.56 |
| Apr 20 2023 |
2 |
97.78 |
| Apr 20 2023 |
4 |
96.67 |
| Apr 13 2023 |
6 |
95.56 |
| Apr 13 2023 |
3 |
97.78 |
| Apr 13 2023 |
4 |
96.67 |
| Apr 06 2023 |
6 |
95.56 |
| Apr 06 2023 |
3 |
97.78 |
| Apr 06 2023 |
4 |
96.67 |
| Mar 30 2023 |
6 |
95.56 |
| Mar 30 2023 |
3 |
97.78 |
| Mar 30 2023 |
4 |
96.67 |
| Mar 23 2023 |
6 |
95.56 |
| Mar 23 2023 |
3 |
97.78 |
| Mar 23 2023 |
4 |
96.67 |
| Mar 16 2023 |
6 |
95.56 |
| Mar 16 2023 |
2 |
97.78 |
| Mar 16 2023 |
4 |
96.67 |
| Mar 09 2023 |
6 |
95.56 |
| Mar 09 2023 |
2 |
97.78 |
| Mar 09 2023 |
4 |
96.67 |
| Mar 02 2023 |
6 |
95.56 |
| Mar 02 2023 |
2 |
97.78 |
| Mar 02 2023 |
4 |
96.67 |
| Feb 23 2023 |
6 |
95.56 |
| Feb 23 2023 |
2 |
97.78 |
| Feb 23 2023 |
4 |
96.67 |
| Feb 16 2023 |
6 |
95.56 |
| Feb 16 2023 |
2 |
97.78 |
| Feb 16 2023 |
4 |
96.67 |
| Feb 09 2023 |
6 |
95.56 |
| Feb 09 2023 |
2 |
97.78 |
| Feb 09 2023 |
4 |
96.67 |
| Feb 02 2023 |
6 |
95.56 |
| Feb 02 2023 |
2 |
97.78 |
| Feb 02 2023 |
4 |
96.67 |
| Jan 26 2023 |
6 |
95.56 |
| Jan 26 2023 |
2 |
97.78 |
| Jan 26 2023 |
4 |
96.67 |
| Jan 19 2023 |
6 |
95.56 |
| Jan 19 2023 |
2 |
97.78 |
| Jan 19 2023 |
4 |
96.67 |
| Jan 12 2023 |
6 |
95.56 |
| Jan 12 2023 |
2 |
97.78 |
| Jan 12 2023 |
4 |
96.67 |
| Jan 05 2023 |
6 |
95.56 |
| Jan 05 2023 |
2 |
97.78 |
| Jan 05 2023 |
4 |
96.67 |
| Dec 29 2022 |
6 |
95.56 |
| Dec 29 2022 |
2 |
97.78 |
| Dec 29 2022 |
4 |
96.67 |
| Dec 22 2022 |
6 |
95.56 |
| Dec 22 2022 |
2 |
97.78 |
| Dec 22 2022 |
4 |
96.67 |
| Dec 15 2022 |
6 |
95.56 |
| Dec 15 2022 |
2 |
97.78 |
| Dec 15 2022 |
4 |
96.67 |
| Dec 08 2022 |
6 |
95.56 |
| Dec 08 2022 |
2 |
97.78 |
| Dec 08 2022 |
4 |
96.67 |
| Dec 01 2022 |
6 |
95.56 |
| Dec 01 2022 |
2 |
97.78 |
| Dec 01 2022 |
4 |
96.67 |
| Nov 24 2022 |
6 |
95.56 |
| Nov 24 2022 |
2 |
97.78 |
| Nov 24 2022 |
4 |
96.67 |
| Nov 17 2022 |
6 |
95.56 |
| Nov 17 2022 |
2 |
97.78 |
| Nov 17 2022 |
4 |
96.67 |
| Nov 10 2022 |
6 |
95.56 |
| Nov 10 2022 |
2 |
97.78 |
| Nov 10 2022 |
4 |
96.67 |
| Nov 03 2022 |
6 |
95.56 |
| Nov 03 2022 |
2 |
97.78 |
| Nov 03 2022 |
4 |
96.67 |
| Oct 27 2022 |
6 |
95.56 |
| Oct 27 2022 |
2 |
97.78 |
| Oct 27 2022 |
4 |
96.67 |
| Oct 20 2022 |
6 |
95.56 |
| Oct 20 2022 |
2 |
97.78 |
| Oct 20 2022 |
4 |
96.67 |
| Oct 13 2022 |
6 |
95.56 |
| Oct 13 2022 |
2 |
97.78 |
| Oct 13 2022 |
4 |
96.67 |
| Oct 06 2022 |
6 |
95.56 |
| Oct 06 2022 |
2 |
97.78 |
| Oct 06 2022 |
4 |
96.67 |
| Sep 29 2022 |
6 |
95.56 |
| Sep 29 2022 |
2 |
97.78 |
| Sep 29 2022 |
4 |
96.67 |
| Sep 22 2022 |
6 |
95.56 |
| Sep 22 2022 |
2 |
97.78 |
| Sep 22 2022 |
4 |
96.67 |
| Sep 15 2022 |
6 |
95.56 |
| Sep 15 2022 |
2 |
97.78 |
| Sep 15 2022 |
4 |
96.67 |
| Sep 08 2022 |
6 |
95.56 |
| Sep 08 2022 |
2 |
97.78 |
| Sep 08 2022 |
4 |
96.67 |
| Sep 01 2022 |
6 |
95.56 |
| Sep 01 2022 |
2 |
97.78 |
| Sep 01 2022 |
4 |
96.67 |
| Aug 25 2022 |
6 |
95.56 |
| Aug 25 2022 |
2 |
97.78 |
| Aug 25 2022 |
4 |
96.67 |
| Aug 18 2022 |
6 |
95.56 |
| Aug 18 2022 |
2 |
97.78 |
| Aug 18 2022 |
4 |
96.67 |
| Aug 11 2022 |
6 |
95.56 |
| Aug 11 2022 |
2 |
97.78 |
| Aug 11 2022 |
4 |
96.67 |
| Aug 04 2022 |
6 |
95.56 |
| Aug 04 2022 |
1 |
97.78 |
| Aug 04 2022 |
4 |
96.67 |
| Jul 28 2022 |
6 |
95.56 |
| Jul 28 2022 |
1 |
97.78 |
| Jul 28 2022 |
4 |
96.67 |
| Jul 21 2022 |
6 |
95.56 |
| Jul 21 2022 |
1 |
97.78 |
| Jul 21 2022 |
4 |
96.67 |
| Jul 14 2022 |
7 |
95.56 |
| Jul 14 2022 |
1 |
97.78 |
| Jul 14 2022 |
4 |
96.67 |
| Jul 07 2022 |
13 |
95.56 |
| Jul 07 2022 |
1 |
97.78 |
| Jul 07 2022 |
10 |
96.67 |
| Jun 30 2022 |
13 |
95.56 |
| Jun 30 2022 |
1 |
97.78 |
| Jun 30 2022 |
10 |
96.67 |
| Jun 23 2022 |
13 |
95.56 |
| Jun 23 2022 |
1 |
97.78 |
| Jun 23 2022 |
890 |
208.48 |
| Jun 16 2022 |
13 |
95.56 |
| Jun 16 2022 |
1 |
97.78 |
| Jun 16 2022 |
889 |
208.48 |
| Jun 09 2022 |
13 |
95.56 |
| Jun 09 2022 |
1 |
97.78 |
| Jun 09 2022 |
867 |
208.48 |
| Jun 02 2022 |
13 |
95.56 |
| Jun 02 2022 |
1 |
97.78 |
| Jun 02 2022 |
873 |
208.48 |
| May 26 2022 |
14 |
95.56 |
| May 26 2022 |
1 |
97.78 |
| May 26 2022 |
850 |
208.48 |
| May 19 2022 |
14 |
95.56 |
| May 19 2022 |
1 |
97.78 |
| May 19 2022 |
842 |
208.48 |
| May 12 2022 |
14 |
95.56 |
| May 12 2022 |
1 |
97.78 |
| May 12 2022 |
840 |
208.48 |
| May 05 2022 |
14 |
95.56 |
| May 05 2022 |
1 |
97.78 |
| May 05 2022 |
836 |
208.48 |
| Apr 28 2022 |
16 |
95.56 |
| Apr 28 2022 |
1 |
97.78 |
| Apr 28 2022 |
855 |
208.48 |
| Apr 21 2022 |
17 |
95.56 |
| Apr 21 2022 |
2 |
97.78 |
| Apr 21 2022 |
822 |
208.48 |
| Apr 14 2022 |
17 |
95.56 |
| Apr 14 2022 |
2 |
97.78 |
| Apr 14 2022 |
840 |
208.48 |
| Apr 07 2022 |
17 |
95.56 |
| Apr 07 2022 |
2 |
97.78 |
| Apr 07 2022 |
840 |
208.48 |
| Mar 31 2022 |
17 |
95.56 |
| Mar 31 2022 |
2 |
97.78 |
| Mar 31 2022 |
841 |
208.48 |
| Mar 24 2022 |
17 |
95.56 |
| Mar 24 2022 |
2 |
97.78 |
| Mar 24 2022 |
854 |
208.48 |
| Mar 17 2022 |
17 |
95.56 |
| Mar 17 2022 |
2 |
97.78 |
| Mar 17 2022 |
857 |
208.48 |
| Mar 10 2022 |
17 |
95.56 |
| Mar 10 2022 |
2 |
97.78 |
| Mar 10 2022 |
843 |
208.48 |
| Mar 03 2022 |
17 |
95.56 |
| Mar 03 2022 |
2 |
97.78 |
| Mar 03 2022 |
840 |
208.48 |
| Feb 24 2022 |
15 |
95.56 |
| Feb 24 2022 |
2 |
97.78 |
| Feb 24 2022 |
817 |
208.48 |
| Feb 17 2022 |
14 |
95.56 |
| Feb 17 2022 |
2 |
97.78 |
| Feb 17 2022 |
812 |
208.48 |
| Feb 10 2022 |
14 |
95.56 |
| Feb 10 2022 |
2 |
97.78 |
| Feb 10 2022 |
810 |
208.48 |
| Feb 03 2022 |
14 |
95.56 |
| Feb 03 2022 |
2 |
97.78 |
| Feb 03 2022 |
808 |
208.48 |
| Jan 27 2022 |
13 |
95.56 |
| Jan 27 2022 |
2 |
97.78 |
| Jan 27 2022 |
808 |
208.48 |
| Jan 20 2022 |
13 |
95.56 |
| Jan 20 2022 |
2 |
97.78 |
| Jan 20 2022 |
808 |
208.48 |
| Jan 13 2022 |
13 |
95.56 |
| Jan 13 2022 |
2 |
97.78 |
| Jan 13 2022 |
808 |
208.48 |
| Jan 06 2022 |
13 |
95.56 |
| Jan 06 2022 |
2 |
97.78 |
| Jan 06 2022 |
808 |
208.48 |
| Dec 30 2021 |
13 |
95.56 |
| Dec 30 2021 |
2 |
97.78 |
| Dec 30 2021 |
808 |
208.48 |
| Dec 23 2021 |
13 |
95.56 |
| Dec 23 2021 |
2 |
97.78 |
| Dec 23 2021 |
808 |
208.48 |
| Dec 16 2021 |
13 |
95.56 |
| Dec 16 2021 |
2 |
97.78 |
| Dec 16 2021 |
808 |
208.48 |
| Dec 09 2021 |
13 |
95.56 |
| Dec 09 2021 |
2 |
97.78 |
| Dec 09 2021 |
808 |
208.48 |
| Dec 02 2021 |
13 |
95.56 |
| Dec 02 2021 |
2 |
97.78 |
| Dec 02 2021 |
808 |
208.48 |
| Nov 25 2021 |
13 |
95.56 |
| Nov 25 2021 |
2 |
97.78 |
| Nov 25 2021 |
808 |
208.48 |
| Nov 18 2021 |
13 |
95.56 |
| Nov 18 2021 |
2 |
97.78 |
| Nov 18 2021 |
808 |
208.48 |
| Nov 11 2021 |
13 |
95.56 |
| Nov 11 2021 |
2 |
97.78 |
| Nov 11 2021 |
808 |
208.48 |
| Nov 04 2021 |
13 |
95.56 |
| Nov 04 2021 |
2 |
97.78 |
| Nov 04 2021 |
815 |
208.48 |
| Oct 28 2021 |
13 |
95.56 |
| Oct 28 2021 |
2 |
97.78 |
| Oct 28 2021 |
815 |
208.48 |
| Oct 21 2021 |
13 |
95.56 |
| Oct 21 2021 |
2 |
97.78 |
| Oct 21 2021 |
815 |
208.48 |
| Oct 14 2021 |
13 |
95.56 |
| Oct 14 2021 |
2 |
97.78 |
| Oct 14 2021 |
815 |
208.48 |
| Oct 07 2021 |
13 |
95.56 |
| Oct 07 2021 |
2 |
97.78 |
| Oct 07 2021 |
815 |
208.48 |
| Sep 30 2021 |
13 |
95.56 |
| Sep 30 2021 |
2 |
97.78 |
| Sep 30 2021 |
797 |
208.48 |
| Sep 23 2021 |
11 |
95.56 |
| Sep 23 2021 |
2 |
97.78 |
| Sep 23 2021 |
783 |
208.48 |
| Sep 16 2021 |
11 |
95.56 |
| Sep 16 2021 |
2 |
97.78 |
| Sep 16 2021 |
737 |
208.48 |
| Sep 09 2021 |
11 |
95.56 |
| Sep 09 2021 |
2 |
97.78 |
| Sep 09 2021 |
733 |
208.48 |
| Sep 02 2021 |
9 |
95.56 |
| Sep 02 2021 |
2 |
97.78 |
| Sep 02 2021 |
672 |
208.48 |
| Aug 26 2021 |
9 |
95.56 |
| Aug 26 2021 |
2 |
97.78 |
| Aug 26 2021 |
635 |
208.48 |
| Aug 19 2021 |
9 |
95.56 |
| Aug 19 2021 |
2 |
97.78 |
| Aug 19 2021 |
560 |
208.48 |
| Aug 12 2021 |
9 |
95.56 |
| Aug 12 2021 |
2 |
97.78 |
| Aug 12 2021 |
532 |
208.48 |
| Aug 05 2021 |
9 |
95.56 |
| Aug 05 2021 |
2 |
97.78 |
| Aug 05 2021 |
488 |
208.48 |
| Jul 29 2021 |
9 |
95.56 |
| Jul 29 2021 |
2 |
97.78 |
| Jul 29 2021 |
451 |
208.48 |
| Jul 22 2021 |
9 |
95.56 |
| Jul 22 2021 |
2 |
97.78 |
| Jul 22 2021 |
451 |
208.48 |
| Jul 15 2021 |
9 |
95.56 |
| Jul 15 2021 |
2 |
97.78 |
| Jul 15 2021 |
414 |
208.48 |
| Jul 08 2021 |
9 |
95.56 |
| Jul 08 2021 |
1 |
97.78 |
| Jul 08 2021 |
383 |
208.48 |
| Jul 01 2021 |
9 |
95.56 |
| Jul 01 2021 |
1 |
97.78 |
| Jul 01 2021 |
370 |
208.48 |
| Jun 24 2021 |
6 |
95.56 |
| Jun 24 2021 |
1 |
97.78 |
| Jun 24 2021 |
334 |
208.48 |
| Jun 17 2021 |
283 |
304.69 |
| Jun 17 2021 |
111 |
276.99 |
| Jun 17 2021 |
1651 |
337.92 |
| Jun 10 2021 |
250 |
304.69 |
| Jun 10 2021 |
88 |
276.99 |
| Jun 10 2021 |
1452 |
337.92 |
| Jun 03 2021 |
1388 |
337.92 |
| May 27 2021 |
240 |
304.69 |
| May 27 2021 |
77 |
276.99 |
| May 27 2021 |
681 |
337.92 |
| May 07 2021 |
1911 |
337.92 |
| Apr 30 2021 |
3462 |
432.09 |
| Apr 23 2021 |
3123 |
432.09 |
| Apr 16 2021 |
2799 |
432.09 |
| Apr 09 2021 |
2284 |
432.09 |
| Apr 02 2021 |
2254 |
432.09 |
| Mar 26 2021 |
2070 |
432.09 |
| Mar 19 2021 |
1872 |
432.09 |
| Mar 12 2021 |
1716 |
432.09 |
| Mar 05 2021 |
2565 |
432.09 |
| Feb 26 2021 |
2942 |
432.09 |
| Feb 19 2021 |
3294 |
432.09 |
| Feb 12 2021 |
3537 |
432.09 |
| Feb 05 2021 |
3713 |
432.09 |
| Jan 29 2021 |
3809 |
432.09 |
| Jan 22 2021 |
3883 |
432.09 |
| Jan 15 2021 |
3951 |
432.09 |
| Jan 08 2021 |
3939 |
432.09 |
| Jan 01 2021 |
3908 |
432.09 |
| Dec 25 2020 |
3908 |
432.09 |
| Dec 18 2020 |
3908 |
432.09 |
| Dec 11 2020 |
3899 |
432.09 |
| Dec 04 2020 |
3872 |
432.09 |
| Nov 27 2020 |
3872 |
432.09 |
| Nov 20 2020 |
3872 |
432.09 |
| Nov 13 2020 |
3872 |
432.09 |
| Nov 06 2020 |
3929 |
432.09 |
| Oct 30 2020 |
3877 |
432.09 |
| Oct 23 2020 |
3848 |
432.09 |
| Oct 16 2020 |
3839 |
432.09 |
| Oct 09 2020 |
3818 |
432.09 |
| Oct 02 2020 |
3601 |
432.09 |
| Sep 25 2020 |
3634 |
432.09 |
| Sep 18 2020 |
3646 |
432.09 |
| Jul 01 2020 |
105 |
181.09 |
| Jun 19 2020 |
29 |
207.23 |
| Jun 19 2020 |
99 |
276.99 |
| Jun 19 2020 |
153 |
304.69 |
| Jun 19 2020 |
180 |
290.84 |
| Jun 12 2020 |
100 |
276.99 |
| Jun 12 2020 |
28 |
207.23 |
| Jun 12 2020 |
152 |
304.69 |
| Jun 12 2020 |
182 |
290.84 |
| Jun 05 2020 |
109 |
276.99 |
| Jun 05 2020 |
28 |
207.23 |
| Jun 05 2020 |
153 |
304.69 |
| Jun 05 2020 |
195 |
290.84 |
| May 29 2020 |
27 |
207.23 |
| May 29 2020 |
119 |
276.99 |
| May 29 2020 |
163 |
304.69 |
| May 29 2020 |
209 |
290.84 |
| May 22 2020 |
181 |
304.69 |
| May 22 2020 |
128 |
276.99 |
| May 22 2020 |
27 |
207.23 |
| May 22 2020 |
229 |
290.84 |
| May 15 2020 |
28 |
207.23 |
| May 15 2020 |
128 |
276.99 |
| May 15 2020 |
189 |
304.69 |
| May 15 2020 |
230 |
290.84 |
| May 08 2020 |
128 |
276.99 |
| May 08 2020 |
28 |
207.23 |
| May 08 2020 |
196 |
304.69 |
| May 08 2020 |
234 |
290.84 |
| May 01 2020 |
225 |
304.69 |
| May 01 2020 |
148 |
276.99 |
| May 01 2020 |
48 |
207.23 |
| May 01 2020 |
258 |
290.84 |
| Apr 24 2020 |
147 |
276.99 |
| Apr 24 2020 |
48 |
207.23 |
| Apr 24 2020 |
245 |
304.69 |
| Apr 24 2020 |
270 |
290.84 |
| Apr 17 2020 |
297 |
304.69 |
| Apr 17 2020 |
148 |
276.99 |
| Apr 17 2020 |
48 |
207.23 |
| Apr 17 2020 |
302 |
290.84 |
| Apr 10 2020 |
305 |
304.69 |
| Apr 10 2020 |
151 |
276.99 |
| Apr 10 2020 |
48 |
207.23 |
| Apr 10 2020 |
309 |
290.84 |
| Apr 03 2020 |
55 |
207.23 |
| Apr 03 2020 |
167 |
276.99 |
| Apr 03 2020 |
333 |
304.69 |
| Apr 03 2020 |
343 |
290.84 |
| Apr 01 2020 |
238 |
196.8 |
| Mar 27 2020 |
57 |
207.23 |
| Mar 27 2020 |
167 |
276.99 |
| Mar 27 2020 |
350 |
304.69 |
| Mar 27 2020 |
362 |
290.84 |
| Mar 20 2020 |
58 |
207.23 |
| Mar 20 2020 |
168 |
276.99 |
| Mar 20 2020 |
375 |
304.69 |
| Mar 20 2020 |
380 |
290.84 |
| Mar 13 2020 |
224 |
288.04 |
| Mar 13 2020 |
56 |
207.23 |
| Mar 13 2020 |
122 |
264.52 |
| Mar 13 2020 |
223 |
270.77 |
| Mar 06 2020 |
124 |
264.52 |
| Mar 06 2020 |
58 |
211.58 |
| Mar 06 2020 |
229 |
288.04 |
| Mar 06 2020 |
230 |
270.77 |
| Mar 01 2020 |
242 |
196.8 |
| Feb 28 2020 |
125 |
264.52 |
| Feb 28 2020 |
33 |
193.49 |
| Feb 28 2020 |
137 |
267.22 |
| Feb 28 2020 |
151 |
252.24 |
| Feb 21 2020 |
135 |
267.22 |
| Feb 21 2020 |
33 |
193.49 |
| Feb 21 2020 |
123 |
264.52 |
| Feb 21 2020 |
152 |
252.24 |
| Feb 14 2020 |
181 |
280.86 |
| Feb 14 2020 |
34 |
197.04 |
| Feb 14 2020 |
136 |
267.22 |
| Feb 14 2020 |
153 |
252.24 |
| Feb 07 2020 |
35 |
197.04 |
| Feb 07 2020 |
182 |
280.86 |
| Feb 07 2020 |
135 |
267.22 |
| Feb 07 2020 |
154 |
252.24 |
| Feb 01 2020 |
244 |
196.8 |
| Jan 31 2020 |
35 |
197.04 |
| Jan 31 2020 |
297 |
295.31 |
| Jan 31 2020 |
101 |
247.94 |
| Jan 31 2020 |
154 |
252.24 |
| Jan 24 2020 |
101 |
247.94 |
| Jan 24 2020 |
35 |
197.04 |
| Jan 24 2020 |
328 |
297.65 |
| Jan 24 2020 |
154 |
252.24 |
| Jan 17 2020 |
35 |
197.04 |
| Jan 17 2020 |
326 |
297.65 |
| Jan 17 2020 |
101 |
247.94 |
| Jan 17 2020 |
155 |
252.24 |
| Jan 10 2020 |
326 |
297.65 |
| Jan 10 2020 |
35 |
197.04 |
| Jan 10 2020 |
101 |
247.94 |
| Jan 10 2020 |
156 |
252.24 |
| Jan 03 2020 |
35 |
197.04 |
| Jan 03 2020 |
326 |
297.65 |
| Jan 03 2020 |
102 |
247.94 |
| Jan 03 2020 |
157 |
252.24 |
| Jan 01 2020 |
244 |
196.8 |
| Dec 27 2019 |
35 |
197.04 |
| Dec 27 2019 |
327 |
297.65 |
| Dec 27 2019 |
102 |
247.94 |
| Dec 27 2019 |
158 |
252.24 |
| Dec 20 2019 |
327 |
297.65 |
| Dec 20 2019 |
35 |
197.04 |
| Dec 20 2019 |
102 |
247.94 |
| Dec 20 2019 |
158 |
252.24 |
| Dec 13 2019 |
35 |
197.04 |
| Dec 13 2019 |
327 |
297.65 |
| Dec 13 2019 |
102 |
247.94 |
| Dec 13 2019 |
158 |
252.24 |
| Dec 06 2019 |
102 |
247.94 |
| Dec 06 2019 |
328 |
297.65 |
| Dec 06 2019 |
35 |
197.04 |
| Dec 06 2019 |
158 |
252.24 |
| Dec 01 2019 |
243 |
196.8 |
| Nov 29 2019 |
329 |
297.65 |
| Nov 29 2019 |
35 |
197.04 |
| Nov 29 2019 |
102 |
247.94 |
| Nov 29 2019 |
158 |
252.24 |
| Nov 22 2019 |
35 |
197.04 |
| Nov 22 2019 |
329 |
297.65 |
| Nov 22 2019 |
102 |
247.94 |
| Nov 22 2019 |
158 |
252.24 |
| Nov 15 2019 |
102 |
247.94 |
| Nov 15 2019 |
35 |
197.04 |
| Nov 15 2019 |
329 |
297.65 |
| Nov 15 2019 |
158 |
252.24 |
| Nov 08 2019 |
329 |
297.65 |
| Nov 08 2019 |
35 |
197.04 |
| Nov 08 2019 |
102 |
247.94 |
| Nov 08 2019 |
157 |
252.24 |
| Nov 01 2019 |
239 |
196.8 |
| Nov 01 2019 |
102 |
247.94 |
| Nov 01 2019 |
330 |
297.65 |
| Nov 01 2019 |
35 |
197.04 |
| Nov 01 2019 |
157 |
252.24 |
| Oct 25 2019 |
102 |
247.94 |
| Oct 25 2019 |
330 |
297.65 |
| Oct 25 2019 |
35 |
197.04 |
| Oct 25 2019 |
157 |
252.24 |
| Oct 18 2019 |
35 |
197.04 |
| Oct 18 2019 |
330 |
297.65 |
| Oct 18 2019 |
102 |
247.94 |
| Oct 18 2019 |
157 |
252.24 |
| Oct 11 2019 |
35 |
197.04 |
| Oct 11 2019 |
330 |
297.65 |
| Oct 11 2019 |
102 |
247.94 |
| Oct 11 2019 |
157 |
252.24 |
| Oct 04 2019 |
330 |
297.65 |
| Oct 04 2019 |
35 |
197.04 |
| Oct 04 2019 |
102 |
247.94 |
| Oct 04 2019 |
157 |
252.24 |
| Oct 01 2019 |
236 |
196.8 |
| Sep 27 2019 |
102 |
247.94 |
| Sep 27 2019 |
331 |
297.65 |
| Sep 27 2019 |
35 |
197.04 |
| Sep 27 2019 |
158 |
252.24 |
| Sep 20 2019 |
332 |
297.65 |
| Sep 20 2019 |
35 |
197.04 |
| Sep 20 2019 |
102 |
247.94 |
| Sep 20 2019 |
158 |
252.24 |
| Sep 13 2019 |
326 |
297.65 |
| Sep 13 2019 |
35 |
197.04 |
| Sep 13 2019 |
102 |
247.94 |
| Sep 13 2019 |
155 |
252.24 |
| Sep 06 2019 |
102 |
247.94 |
| Sep 06 2019 |
35 |
197.04 |
| Sep 06 2019 |
323 |
297.65 |
| Sep 06 2019 |
156 |
252.24 |
| Sep 01 2019 |
231 |
196.8 |
| Aug 30 2019 |
326 |
297.65 |
| Aug 30 2019 |
37 |
197.04 |
| Aug 30 2019 |
103 |
247.94 |
| Aug 30 2019 |
161 |
252.24 |
| Aug 23 2019 |
37 |
197.04 |
| Aug 23 2019 |
326 |
297.65 |
| Aug 23 2019 |
103 |
247.94 |
| Aug 23 2019 |
162 |
252.24 |
| Aug 16 2019 |
378 |
297.65 |
| Aug 16 2019 |
74 |
197.04 |
| Aug 16 2019 |
141 |
247.94 |
| Aug 16 2019 |
209 |
252.24 |
| Aug 09 2019 |
158 |
247.94 |
| Aug 09 2019 |
382 |
297.65 |
| Aug 09 2019 |
74 |
197.04 |
| Aug 09 2019 |
217 |
252.24 |
| Aug 02 2019 |
74 |
197.04 |
| Aug 02 2019 |
393 |
297.65 |
| Aug 02 2019 |
158 |
247.94 |
| Aug 02 2019 |
219 |
252.24 |
| Aug 01 2019 |
175 |
196.8 |
| Jul 26 2019 |
404 |
297.65 |
| Jul 26 2019 |
74 |
197.04 |
| Jul 26 2019 |
156 |
247.94 |
| Jul 26 2019 |
217 |
252.24 |
| Jul 19 2019 |
397 |
297.65 |
| Jul 19 2019 |
73 |
197.04 |
| Jul 19 2019 |
155 |
247.94 |
| Jul 19 2019 |
217 |
252.24 |
| Jul 12 2019 |
549 |
297.65 |
| Jul 12 2019 |
71 |
197.04 |
| Jul 12 2019 |
154 |
247.94 |
| Jul 12 2019 |
332 |
252.24 |
| Jul 05 2019 |
648 |
297.65 |
| Jul 05 2019 |
71 |
197.04 |
| Jul 05 2019 |
248 |
247.94 |
| Jul 05 2019 |
417 |
252.24 |
| Jul 01 2019 |
183 |
196.8 |
| Jun 28 2019 |
646 |
297.65 |
| Jun 28 2019 |
73 |
197.04 |
| Jun 28 2019 |
249 |
247.94 |
| Jun 28 2019 |
410 |
252.24 |
| Jun 21 2019 |
248 |
247.94 |
| Jun 21 2019 |
1664 |
340.1 |
| Jun 21 2019 |
98 |
207.23 |
| Jun 21 2019 |
401 |
252.24 |
| Jun 14 2019 |
1672 |
340.1 |
| Jun 14 2019 |
100 |
207.23 |
| Jun 14 2019 |
247 |
247.94 |
| Jun 14 2019 |
400 |
252.24 |
| Jun 07 2019 |
1720 |
340.1 |
| Jun 07 2019 |
100 |
207.23 |
| Jun 07 2019 |
248 |
247.94 |
| Jun 07 2019 |
401 |
252.24 |
| Jun 01 2019 |
186 |
196.8 |
| May 31 2019 |
251 |
247.94 |
| May 31 2019 |
1702 |
340.1 |
| May 31 2019 |
100 |
207.23 |
| May 31 2019 |
402 |
252.24 |
| May 24 2019 |
1743 |
340.1 |
| May 24 2019 |
101 |
207.23 |
| May 24 2019 |
258 |
247.94 |
| May 24 2019 |
422 |
252.24 |
| May 17 2019 |
259 |
247.94 |
| May 17 2019 |
1756 |
340.1 |
| May 17 2019 |
101 |
207.23 |
| May 17 2019 |
422 |
252.24 |
| May 10 2019 |
260 |
247.94 |
| May 10 2019 |
101 |
207.23 |
| May 10 2019 |
1756 |
340.1 |
| May 10 2019 |
423 |
252.24 |
| May 03 2019 |
1762 |
340.1 |
| May 03 2019 |
93 |
207.23 |
| May 03 2019 |
250 |
247.94 |
| May 03 2019 |
417 |
252.24 |
| May 01 2019 |
175 |
196.8 |
| Apr 26 2019 |
1783 |
340.1 |
| Apr 26 2019 |
93 |
207.23 |
| Apr 26 2019 |
265 |
247.94 |
| Apr 26 2019 |
432 |
252.24 |
| Apr 19 2019 |
1821 |
340.1 |
| Apr 19 2019 |
86 |
207.23 |
| Apr 19 2019 |
221 |
247.94 |
| Apr 19 2019 |
405 |
252.24 |
| Apr 18 2019 |
226 |
247.94 |
| Apr 18 2019 |
1825 |
340.1 |
| Apr 18 2019 |
86 |
207.23 |
| Apr 12 2019 |
1866 |
340.1 |
| Apr 12 2019 |
92 |
207.23 |
| Apr 12 2019 |
229 |
247.94 |
| Apr 12 2019 |
414 |
252.24 |
| Apr 05 2019 |
1809 |
340.1 |
| Apr 05 2019 |
89 |
207.23 |
| Apr 05 2019 |
215 |
247.94 |
| Apr 05 2019 |
401 |
252.24 |
| Apr 01 2019 |
156 |
196.8 |
| Mar 29 2019 |
1817 |
340.1 |
| Mar 29 2019 |
90 |
207.23 |
| Mar 29 2019 |
217 |
247.94 |
| Mar 29 2019 |
407 |
252.24 |
| Mar 22 2019 |
217 |
247.94 |
| Mar 22 2019 |
2096 |
346.74 |
| Mar 22 2019 |
92 |
206.23 |
| Mar 22 2019 |
358 |
239.93 |
| Mar 15 2019 |
95 |
206.23 |
| Mar 15 2019 |
3853 |
378.31 |
| Mar 15 2019 |
232 |
249.19 |
| Mar 15 2019 |
419 |
249.49 |
| Mar 08 2019 |
265 |
258.18 |
| Mar 08 2019 |
3822 |
378.31 |
| Mar 08 2019 |
241 |
254.07 |
| Mar 08 2019 |
1851 |
328.61 |
| Mar 01 2019 |
142 |
196.8 |
| Mar 01 2019 |
3838 |
378.31 |
| Mar 01 2019 |
269 |
258.18 |
| Mar 01 2019 |
245 |
254.07 |
| Mar 01 2019 |
1869 |
328.61 |
| Feb 22 2019 |
241 |
254.07 |
| Feb 22 2019 |
3850 |
378.31 |
| Feb 22 2019 |
269 |
258.18 |
| Feb 22 2019 |
1867 |
328.61 |
| Feb 15 2019 |
3209 |
369.21 |
| Feb 15 2019 |
228 |
251.34 |
| Feb 15 2019 |
395 |
286.03 |
| Feb 15 2019 |
851 |
295.45 |
| Feb 08 2019 |
5488 |
400.33 |
| Feb 08 2019 |
237 |
251.34 |
| Feb 08 2019 |
394 |
286.03 |
| Feb 08 2019 |
2010 |
331.91 |
| Feb 01 2019 |
144 |
196.8 |
| Feb 01 2019 |
237 |
251.34 |
| Feb 01 2019 |
5505 |
400.33 |
| Feb 01 2019 |
394 |
286.03 |
| Feb 01 2019 |
2016 |
331.91 |
| Jan 25 2019 |
237 |
251.34 |
| Jan 25 2019 |
5506 |
400.33 |
| Jan 25 2019 |
395 |
286.03 |
| Jan 25 2019 |
2021 |
331.91 |
| Jan 18 2019 |
237 |
251.34 |
| Jan 18 2019 |
5508 |
400.33 |
| Jan 18 2019 |
398 |
286.03 |
| Jan 18 2019 |
2028 |
331.91 |
| Jan 11 2019 |
5515 |
400.33 |
| Jan 11 2019 |
237 |
251.34 |
| Jan 11 2019 |
398 |
286.03 |
| Jan 11 2019 |
2030 |
331.91 |
| Jan 04 2019 |
398 |
286.03 |
| Jan 04 2019 |
5521 |
400.33 |
| Jan 04 2019 |
237 |
251.34 |
| Jan 04 2019 |
2031 |
331.91 |
| Jan 01 2019 |
141 |
196.8 |
| Dec 28 2018 |
237 |
251.34 |
| Dec 28 2018 |
5521 |
400.33 |
| Dec 28 2018 |
398 |
286.03 |
| Dec 28 2018 |
2031 |
331.91 |
| Dec 21 2018 |
237 |
251.34 |
| Dec 21 2018 |
5521 |
400.33 |
| Dec 21 2018 |
398 |
286.03 |
| Dec 21 2018 |
2031 |
331.91 |
| Dec 14 2018 |
398 |
286.03 |
| Dec 14 2018 |
237 |
251.34 |
| Dec 14 2018 |
5521 |
400.33 |
| Dec 14 2018 |
2031 |
331.91 |
| Dec 07 2018 |
5515 |
400.33 |
| Dec 07 2018 |
200 |
244.51 |
| Dec 07 2018 |
398 |
286.03 |
| Dec 07 2018 |
2031 |
331.91 |
| Dec 01 2018 |
143 |
196.8 |
| Nov 30 2018 |
398 |
286.03 |
| Nov 30 2018 |
5515 |
400.33 |
| Nov 30 2018 |
200 |
244.51 |
| Nov 30 2018 |
2031 |
331.91 |
| Nov 23 2018 |
398 |
286.03 |
| Nov 23 2018 |
5515 |
400.33 |
| Nov 23 2018 |
200 |
244.51 |
| Nov 23 2018 |
2031 |
331.91 |
| Nov 16 2018 |
5515 |
400.33 |
| Nov 16 2018 |
200 |
244.51 |
| Nov 16 2018 |
398 |
286.03 |
| Nov 16 2018 |
2031 |
331.91 |
| Nov 09 2018 |
200 |
244.51 |
| Nov 09 2018 |
5515 |
400.33 |
| Nov 09 2018 |
398 |
286.03 |
| Nov 09 2018 |
2031 |
331.91 |
| Nov 02 2018 |
5515 |
400.33 |
| Nov 02 2018 |
200 |
244.51 |
| Nov 02 2018 |
398 |
286.03 |
| Nov 02 2018 |
2024 |
331.91 |
| Nov 01 2018 |
140 |
196.8 |
| Oct 26 2018 |
398 |
286.03 |
| Oct 26 2018 |
200 |
244.51 |
| Oct 26 2018 |
5515 |
400.33 |
| Oct 26 2018 |
2024 |
331.91 |
| Oct 19 2018 |
200 |
244.51 |
| Oct 19 2018 |
5515 |
400.33 |
| Oct 19 2018 |
398 |
286.03 |
| Oct 19 2018 |
2028 |
331.91 |
| Oct 12 2018 |
5503 |
400.33 |
| Oct 12 2018 |
200 |
244.51 |
| Oct 12 2018 |
397 |
286.03 |
| Oct 12 2018 |
2022 |
331.91 |
| Oct 05 2018 |
397 |
286.03 |
| Oct 05 2018 |
5492 |
400.33 |
| Oct 05 2018 |
200 |
244.51 |
| Oct 05 2018 |
2026 |
331.91 |
| Oct 01 2018 |
139 |
196.8 |
| Sep 28 2018 |
200 |
244.51 |
| Sep 28 2018 |
5507 |
400.33 |
| Sep 28 2018 |
393 |
286.03 |
| Sep 28 2018 |
2007 |
331.91 |
| Sep 21 2018 |
202 |
244.51 |
| Sep 21 2018 |
5486 |
400.33 |
| Sep 21 2018 |
393 |
286.03 |
| Sep 21 2018 |
2009 |
331.91 |
| Sep 14 2018 |
5514 |
400.33 |
| Sep 14 2018 |
202 |
244.51 |
| Sep 14 2018 |
394 |
286.03 |
| Sep 14 2018 |
2015 |
331.91 |
| Sep 07 2018 |
206 |
244.51 |
| Sep 07 2018 |
398 |
286.03 |
| Sep 07 2018 |
5582 |
400.33 |
| Sep 07 2018 |
2054 |
331.91 |
| Sep 01 2018 |
138 |
196.8 |
| Aug 31 2018 |
407 |
286.03 |
| Aug 31 2018 |
5631 |
400.33 |
| Aug 31 2018 |
214 |
244.51 |
| Aug 31 2018 |
2090 |
331.91 |
| Aug 24 2018 |
363 |
286.03 |
| Aug 24 2018 |
5597 |
400.33 |
| Aug 24 2018 |
174 |
244.51 |
| Aug 24 2018 |
2068 |
331.91 |
| Aug 17 2018 |
5696 |
400.33 |
| Aug 17 2018 |
366 |
286.03 |
| Aug 17 2018 |
174 |
244.51 |
| Aug 17 2018 |
2068 |
331.91 |
| Aug 10 2018 |
5700 |
400.33 |
| Aug 10 2018 |
172 |
244.51 |
| Aug 10 2018 |
436 |
286.03 |
| Aug 10 2018 |
2150 |
331.91 |
| Aug 03 2018 |
176 |
244.51 |
| Aug 03 2018 |
5776 |
400.33 |
| Aug 03 2018 |
450 |
286.03 |
| Aug 03 2018 |
2176 |
331.91 |
| Aug 01 2018 |
133 |
196.8 |
| Jul 27 2018 |
177 |
244.51 |
| Jul 27 2018 |
1001 |
311.4 |
| Jul 27 2018 |
340 |
272.2 |
| Jul 27 2018 |
822 |
290.14 |
| Jul 20 2018 |
1022 |
311.4 |
| Jul 20 2018 |
175 |
244.51 |
| Jul 20 2018 |
342 |
272.2 |
| Jul 20 2018 |
833 |
290.14 |
| Jul 13 2018 |
346 |
272.2 |
| Jul 13 2018 |
181 |
244.51 |
| Jul 13 2018 |
885 |
311.4 |
| Jul 13 2018 |
736 |
290.14 |
| Jul 06 2018 |
730 |
311.4 |
| Jul 06 2018 |
218 |
272.2 |
| Jul 06 2018 |
179 |
244.51 |
| Jul 06 2018 |
527 |
290.14 |
| Jul 01 2018 |
257 |
204.66 |
| Jun 29 2018 |
223 |
272.2 |
| Jun 29 2018 |
179 |
244.51 |
| Jun 29 2018 |
746 |
311.4 |
| Jun 29 2018 |
533 |
290.14 |
| Jun 22 2018 |
198 |
244.51 |
| Jun 22 2018 |
794 |
311.4 |
| Jun 22 2018 |
234 |
272.2 |
| Jun 22 2018 |
571 |
290.14 |
| Jun 15 2018 |
197 |
244.51 |
| Jun 15 2018 |
244 |
272.2 |
| Jun 15 2018 |
824 |
311.4 |
| Jun 15 2018 |
579 |
290.14 |
| Jun 08 2018 |
856 |
311.4 |
| Jun 08 2018 |
209 |
244.51 |
| Jun 08 2018 |
243 |
272.2 |
| Jun 08 2018 |
607 |
290.14 |
| Jun 01 2018 |
255 |
204.66 |
| Jun 01 2018 |
325 |
272.2 |
| Jun 01 2018 |
858 |
311.4 |
| Jun 01 2018 |
212 |
244.51 |
| Jun 01 2018 |
761 |
290.14 |
| May 25 2018 |
231 |
244.51 |
| May 25 2018 |
902 |
311.4 |
| May 25 2018 |
323 |
272.2 |
| May 25 2018 |
797 |
290.14 |
| May 18 2018 |
330 |
272.2 |
| May 18 2018 |
925 |
311.4 |
| May 18 2018 |
229 |
244.51 |
| May 18 2018 |
796 |
290.14 |
| May 11 2018 |
240 |
244.51 |
| May 11 2018 |
920 |
311.4 |
| May 11 2018 |
325 |
272.2 |
| May 11 2018 |
817 |
290.14 |
| May 04 2018 |
978 |
311.4 |
| May 04 2018 |
334 |
272.2 |
| May 04 2018 |
244 |
244.51 |
| May 04 2018 |
846 |
290.14 |
| May 01 2018 |
344 |
220.31 |
| Apr 27 2018 |
262 |
244.51 |
| Apr 27 2018 |
987 |
311.4 |
| Apr 27 2018 |
345 |
272.2 |
| Apr 27 2018 |
848 |
290.14 |
| Apr 20 2018 |
1110 |
313.87 |
| Apr 20 2018 |
271 |
244.51 |
| Apr 20 2018 |
407 |
277.8 |
| Apr 20 2018 |
985 |
294.03 |
| Apr 13 2018 |
1112 |
313.87 |
| Apr 13 2018 |
413 |
277.8 |
| Apr 13 2018 |
261 |
244.51 |
| Apr 13 2018 |
979 |
294.03 |
| Apr 06 2018 |
1112 |
313.87 |
| Apr 06 2018 |
262 |
244.51 |
| Apr 06 2018 |
413 |
277.8 |
| Apr 06 2018 |
983 |
294.03 |
| Mar 30 2018 |
255 |
244.51 |
| Mar 30 2018 |
1130 |
313.87 |
| Mar 30 2018 |
436 |
277.8 |
| Mar 30 2018 |
1008 |
294.03 |
| Mar 23 2018 |
292 |
244.51 |
| Mar 23 2018 |
438 |
277.8 |
| Mar 23 2018 |
1136 |
313.87 |
| Mar 23 2018 |
1025 |
294.03 |
| Mar 16 2018 |
445 |
277.8 |
| Mar 16 2018 |
308 |
244.51 |
| Mar 16 2018 |
1145 |
313.87 |
| Mar 16 2018 |
1036 |
294.03 |
| Mar 09 2018 |
1225 |
316.34 |
| Mar 09 2018 |
522 |
283.4 |
| Mar 09 2018 |
1257 |
299.87 |
| Mar 02 2018 |
1233 |
316.34 |
| Mar 02 2018 |
524 |
283.4 |
| Mar 02 2018 |
1391 |
299.87 |
| Feb 23 2018 |
536 |
283.4 |
| Feb 23 2018 |
1241 |
316.34 |
| Feb 23 2018 |
1398 |
299.87 |
| Feb 16 2018 |
1243 |
316.34 |
| Feb 16 2018 |
545 |
283.4 |
| Feb 16 2018 |
1408 |
299.87 |
| Feb 09 2018 |
1249 |
316.34 |
| Feb 09 2018 |
548 |
283.4 |
| Feb 09 2018 |
1416 |
299.87 |
| Feb 02 2018 |
1247 |
316.34 |
| Feb 02 2018 |
552 |
283.4 |
| Feb 02 2018 |
1417 |
299.87 |
| Jan 26 2018 |
1249 |
316.34 |
| Jan 26 2018 |
551 |
283.4 |
| Jan 26 2018 |
1417 |
299.87 |
| Jan 19 2018 |
1249 |
316.34 |
| Jan 19 2018 |
552 |
283.4 |
| Jan 19 2018 |
1417 |
299.87 |
| Jan 12 2018 |
1257 |
316.34 |
| Jan 12 2018 |
552 |
283.4 |
| Jan 12 2018 |
1423 |
299.87 |
| Jan 05 2018 |
552 |
283.4 |
| Jan 05 2018 |
1259 |
316.34 |
| Jan 05 2018 |
1425 |
299.87 |
| Dec 29 2017 |
1259 |
316.34 |
| Dec 29 2017 |
552 |
283.4 |
| Dec 29 2017 |
1425 |
299.87 |
| Dec 22 2017 |
1259 |
316.34 |
| Dec 22 2017 |
552 |
283.4 |
| Dec 22 2017 |
1425 |
299.87 |
| Dec 15 2017 |
552 |
283.4 |
| Dec 15 2017 |
1260 |
316.34 |
| Dec 15 2017 |
1424 |
299.87 |
| Dec 08 2017 |
552 |
283.4 |
| Dec 08 2017 |
1260 |
316.34 |
| Dec 08 2017 |
1424 |
299.87 |
| Dec 01 2017 |
1260 |
316.34 |
| Dec 01 2017 |
552 |
283.4 |
| Dec 01 2017 |
1424 |
299.87 |
| Nov 24 2017 |
552 |
283.4 |
| Nov 24 2017 |
1260 |
316.34 |
| Nov 24 2017 |
1424 |
299.87 |
| Nov 17 2017 |
552 |
283.4 |
| Nov 17 2017 |
1260 |
316.34 |
| Nov 17 2017 |
1424 |
299.87 |
| Nov 10 2017 |
1260 |
316.34 |
| Nov 10 2017 |
552 |
283.4 |
| Nov 10 2017 |
1424 |
299.87 |
| Nov 03 2017 |
1260 |
316.34 |
| Nov 03 2017 |
552 |
283.4 |
| Nov 03 2017 |
1424 |
299.87 |
| Oct 27 2017 |
555 |
283.4 |
| Oct 27 2017 |
1260 |
316.34 |
| Oct 27 2017 |
1427 |
299.87 |
| Oct 20 2017 |
1261 |
316.34 |
| Oct 20 2017 |
553 |
283.4 |
| Oct 20 2017 |
1421 |
299.87 |
| Oct 13 2017 |
1261 |
316.34 |
| Oct 13 2017 |
554 |
283.4 |
| Oct 13 2017 |
1421 |
299.87 |
| Oct 06 2017 |
1263 |
316.34 |
| Oct 06 2017 |
555 |
283.4 |
| Oct 06 2017 |
1423 |
299.87 |
| Sep 29 2017 |
555 |
283.4 |
| Sep 29 2017 |
1263 |
316.34 |
| Sep 29 2017 |
1422 |
299.87 |
| Sep 22 2017 |
1264 |
316.34 |
| Sep 22 2017 |
563 |
283.4 |
| Sep 22 2017 |
1432 |
299.87 |
| Sep 15 2017 |
1276 |
316.34 |
| Sep 15 2017 |
564 |
283.4 |
| Sep 15 2017 |
1445 |
299.87 |
| Sep 08 2017 |
561 |
283.4 |
| Sep 08 2017 |
1301 |
316.34 |
| Sep 08 2017 |
1458 |
299.87 |
| Sep 01 2017 |
1315 |
316.34 |
| Sep 01 2017 |
505 |
283.4 |
| Sep 01 2017 |
1413 |
299.87 |
| Aug 25 2017 |
1311 |
316.34 |
| Aug 25 2017 |
534 |
283.4 |
| Aug 25 2017 |
1531 |
299.87 |
| Aug 18 2017 |
1318 |
316.34 |
| Aug 18 2017 |
536 |
283.4 |
| Aug 18 2017 |
1546 |
299.87 |
| Aug 11 2017 |
1304 |
316.34 |
| Aug 11 2017 |
551 |
283.4 |
| Aug 11 2017 |
1579 |
299.87 |
| Aug 04 2017 |
1331 |
316.34 |
| Aug 04 2017 |
557 |
283.4 |
| Aug 04 2017 |
1581 |
299.87 |
| Jul 28 2017 |
1358 |
316.34 |
| Jul 28 2017 |
571 |
283.4 |
| Jul 28 2017 |
1603 |
299.87 |
| Jul 21 2017 |
587 |
283.4 |
| Jul 21 2017 |
1410 |
316.34 |
| Jul 21 2017 |
1628 |
299.87 |
| Jul 14 2017 |
1419 |
316.34 |
| Jul 14 2017 |
591 |
283.4 |
| Jul 14 2017 |
1640 |
299.87 |
| Jul 07 2017 |
1459 |
316.34 |
| Jul 07 2017 |
590 |
283.4 |
| Jul 07 2017 |
1663 |
299.87 |
| Jun 30 2017 |
591 |
283.4 |
| Jun 30 2017 |
1458 |
316.34 |
| Jun 30 2017 |
1669 |
299.87 |
| Jun 23 2017 |
618 |
283.4 |
| Jun 23 2017 |
1960 |
316.34 |
| Jun 23 2017 |
1660 |
299.87 |
| Jun 16 2017 |
2043 |
316.34 |
| Jun 16 2017 |
624 |
283.4 |
| Jun 16 2017 |
1701 |
299.87 |
| Jun 09 2017 |
514 |
283.4 |
| Jun 09 2017 |
2100 |
316.34 |
| Jun 09 2017 |
1547 |
299.87 |
| Jun 02 2017 |
599 |
283.4 |
| Jun 02 2017 |
2125 |
316.34 |
| Jun 02 2017 |
1639 |
299.87 |
| May 26 2017 |
2153 |
316.34 |
| May 26 2017 |
633 |
283.4 |
| May 26 2017 |
1648 |
299.87 |
| May 19 2017 |
2150 |
316.34 |
| May 19 2017 |
642 |
283.4 |
| May 19 2017 |
1664 |
299.87 |
| May 12 2017 |
641 |
283.4 |
| May 12 2017 |
2210 |
316.34 |
| May 12 2017 |
1655 |
299.87 |
| May 05 2017 |
2237 |
316.34 |
| May 05 2017 |
656 |
283.4 |
| May 05 2017 |
1716 |
299.87 |
| Jun 22 2016 |
5915 |
376.14 |
| Jun 22 2016 |
10176 |
496.92 |
| Jun 22 2016 |
14520 |
407.97 |
| Jun 15 2016 |
6013 |
376.14 |
| Jun 15 2016 |
10524 |
496.92 |
| Jun 15 2016 |
14685 |
407.97 |
| Jun 08 2016 |
10658 |
496.92 |
| Jun 08 2016 |
6004 |
376.14 |
| Jun 08 2016 |
14728 |
407.97 |
| Jun 01 2016 |
10828 |
496.92 |
| Jun 01 2016 |
6072 |
376.14 |
| Jun 01 2016 |
14969 |
407.97 |
| May 25 2016 |
10722 |
496.92 |
| May 25 2016 |
6080 |
376.14 |
| May 25 2016 |
14933 |
407.97 |
| May 18 2016 |
10815 |
496.92 |
| May 18 2016 |
6111 |
376.14 |
| May 18 2016 |
15027 |
407.97 |
| May 11 2016 |
6142 |
376.14 |
| May 11 2016 |
10707 |
496.92 |
| May 11 2016 |
14995 |
407.97 |
| May 04 2016 |
10697 |
496.92 |
| May 04 2016 |
6118 |
376.14 |
| May 04 2016 |
14957 |
407.97 |
| Apr 27 2016 |
10957 |
496.92 |
| Apr 27 2016 |
6309 |
376.14 |
| Apr 27 2016 |
15204 |
407.97 |
| Apr 20 2016 |
6368 |
376.14 |
| Apr 20 2016 |
11004 |
496.92 |
| Apr 20 2016 |
15251 |
407.97 |
| Apr 13 2016 |
11042 |
496.92 |
| Apr 13 2016 |
6548 |
376.14 |
| Apr 13 2016 |
15215 |
407.97 |
| Apr 06 2016 |
6706 |
376.14 |
| Apr 06 2016 |
11224 |
496.92 |
| Apr 06 2016 |
15361 |
407.97 |
| Mar 30 2016 |
6630 |
376.14 |
| Mar 30 2016 |
10889 |
496.92 |
| Mar 30 2016 |
15206 |
407.97 |
| Mar 23 2016 |
11280 |
496.92 |
| Mar 23 2016 |
6791 |
376.14 |
| Mar 23 2016 |
15351 |
407.97 |
| Mar 16 2016 |
11242 |
496.92 |
| Mar 16 2016 |
6860 |
376.14 |
| Mar 16 2016 |
15292 |
407.97 |
| Mar 09 2016 |
11312 |
496.92 |
| Mar 09 2016 |
6852 |
376.14 |
| Mar 09 2016 |
15368 |
407.97 |
| Mar 02 2016 |
6815 |
376.14 |
| Mar 02 2016 |
11326 |
496.92 |
| Mar 02 2016 |
15260 |
407.97 |
| Feb 24 2016 |
11265 |
496.92 |
| Feb 24 2016 |
6832 |
376.14 |
| Feb 24 2016 |
15232 |
407.97 |
| Feb 17 2016 |
11394 |
496.92 |
| Feb 17 2016 |
6920 |
376.14 |
| Feb 17 2016 |
15385 |
407.97 |
| Feb 10 2016 |
6932 |
376.14 |
| Feb 10 2016 |
11470 |
496.92 |
| Feb 10 2016 |
15374 |
407.97 |
| Feb 03 2016 |
11487 |
496.92 |
| Feb 03 2016 |
6976 |
376.14 |
| Feb 03 2016 |
15407 |
407.97 |
| Jan 27 2016 |
11487 |
496.92 |
| Jan 27 2016 |
6989 |
376.14 |
| Jan 27 2016 |
15411 |
407.97 |
| Jan 20 2016 |
11504 |
496.92 |
| Jan 20 2016 |
6984 |
376.14 |
| Jan 20 2016 |
15418 |
407.97 |
| Jan 13 2016 |
6986 |
376.14 |
| Jan 13 2016 |
11504 |
496.92 |
| Jan 13 2016 |
15446 |
407.97 |
| Jan 06 2016 |
11504 |
496.92 |
| Jan 06 2016 |
6986 |
376.14 |
| Jan 06 2016 |
15449 |
407.97 |
| Dec 30 2015 |
11518 |
496.92 |
| Dec 30 2015 |
6986 |
376.14 |
| Dec 30 2015 |
15444 |
407.97 |
| Dec 23 2015 |
11518 |
496.92 |
| Dec 23 2015 |
6986 |
376.14 |
| Dec 23 2015 |
15445 |
407.97 |
| Dec 16 2015 |
11518 |
496.92 |
| Dec 16 2015 |
6986 |
376.14 |
| Dec 16 2015 |
15445 |
407.97 |
| Dec 09 2015 |
11518 |
496.92 |
| Dec 09 2015 |
6986 |
376.14 |
| Dec 09 2015 |
15449 |
407.97 |
| Dec 02 2015 |
11519 |
496.92 |
| Dec 02 2015 |
6987 |
376.14 |
| Dec 02 2015 |
15450 |
407.97 |
| Nov 25 2015 |
6987 |
376.14 |
| Nov 25 2015 |
11519 |
496.92 |
| Nov 25 2015 |
15451 |
407.97 |
| Nov 18 2015 |
11519 |
496.92 |
| Nov 18 2015 |
6987 |
376.14 |
| Nov 18 2015 |
15450 |
407.97 |
| Nov 11 2015 |
11519 |
496.92 |
| Nov 11 2015 |
6980 |
376.14 |
| Nov 11 2015 |
15447 |
407.97 |
| Nov 04 2015 |
6980 |
376.14 |
| Nov 04 2015 |
11519 |
496.92 |
| Nov 04 2015 |
15447 |
407.97 |
| Oct 28 2015 |
11498 |
496.92 |
| Oct 28 2015 |
6981 |
376.14 |
| Oct 28 2015 |
15431 |
407.97 |
| Oct 21 2015 |
6968 |
376.14 |
| Oct 21 2015 |
11466 |
496.92 |
| Oct 21 2015 |
15420 |
407.97 |
| Oct 14 2015 |
6972 |
376.14 |
| Oct 14 2015 |
11466 |
496.92 |
| Oct 14 2015 |
15424 |
407.97 |
| Oct 07 2015 |
11476 |
496.92 |
| Oct 07 2015 |
6976 |
376.14 |
| Oct 07 2015 |
15434 |
407.97 |
| Sep 30 2015 |
11495 |
496.92 |
| Sep 30 2015 |
6563 |
371.52 |
| Sep 30 2015 |
15129 |
405.66 |
| Sep 23 2015 |
11378 |
496.92 |
| Sep 23 2015 |
6599 |
371.52 |
| Sep 23 2015 |
15166 |
405.66 |
| Sep 16 2015 |
6541 |
371.52 |
| Sep 16 2015 |
11327 |
496.92 |
| Sep 16 2015 |
15099 |
405.66 |
| Sep 09 2015 |
11228 |
496.92 |
| Sep 09 2015 |
6527 |
371.52 |
| Sep 09 2015 |
15060 |
405.66 |
| Sep 02 2015 |
11095 |
496.92 |
| Sep 02 2015 |
6586 |
371.52 |
| Sep 02 2015 |
15054 |
405.66 |
| Aug 26 2015 |
6696 |
371.52 |
| Aug 26 2015 |
11334 |
496.92 |
| Aug 26 2015 |
15222 |
405.66 |
| Aug 19 2015 |
11241 |
496.92 |
| Aug 19 2015 |
6892 |
371.52 |
| Aug 19 2015 |
15398 |
405.66 |
| Aug 12 2015 |
11345 |
496.92 |
| Aug 12 2015 |
6887 |
371.52 |
| Aug 12 2015 |
15429 |
405.66 |
| Aug 05 2015 |
11277 |
496.92 |
| Aug 05 2015 |
6943 |
371.52 |
| Aug 05 2015 |
15416 |
405.66 |
| Jul 29 2015 |
6956 |
371.52 |
| Jul 29 2015 |
11155 |
496.92 |
| Jul 29 2015 |
15589 |
405.66 |
| Jul 22 2015 |
11247 |
496.92 |
| Jul 22 2015 |
6946 |
371.52 |
| Jul 22 2015 |
15629 |
405.66 |
