| Jun 10 2025 |
5707 |
417.79 |
| Jun 10 2025 |
6599 |
417.79 |
| Jun 03 2025 |
5636 |
417.79 |
| Jun 03 2025 |
6575 |
417.79 |
| May 27 2025 |
5676 |
417.79 |
| May 27 2025 |
6632 |
417.79 |
| May 20 2025 |
5553 |
417.79 |
| May 20 2025 |
6780 |
417.79 |
| May 13 2025 |
5498 |
417.79 |
| May 13 2025 |
6741 |
417.79 |
| May 06 2025 |
5536 |
417.79 |
| May 06 2025 |
6866 |
417.79 |
| Apr 29 2025 |
5530 |
417.79 |
| Apr 29 2025 |
6950 |
417.79 |
| Apr 22 2025 |
5559 |
417.79 |
| Apr 22 2025 |
6829 |
417.79 |
| Apr 15 2025 |
5557 |
417.79 |
| Apr 15 2025 |
6902 |
417.79 |
| Apr 08 2025 |
5544 |
417.79 |
| Apr 08 2025 |
6890 |
417.79 |
| Apr 01 2025 |
5518 |
417.79 |
| Apr 01 2025 |
6511 |
417.79 |
| Mar 25 2025 |
5525 |
417.79 |
| Mar 25 2025 |
6570 |
417.79 |
| Mar 18 2025 |
5471 |
417.79 |
| Mar 18 2025 |
6511 |
417.79 |
| Mar 11 2025 |
5469 |
417.79 |
| Mar 11 2025 |
6498 |
417.79 |
| Mar 04 2025 |
5462 |
417.79 |
| Mar 04 2025 |
6501 |
417.79 |
| Feb 25 2025 |
5449 |
417.79 |
| Feb 25 2025 |
6482 |
417.79 |
| Feb 18 2025 |
5411 |
417.79 |
| Feb 18 2025 |
6453 |
417.79 |
| Feb 11 2025 |
3502 |
397.72 |
| Feb 11 2025 |
4472 |
387.24 |
| Feb 11 2025 |
5913 |
389.86 |
| Feb 04 2025 |
3473 |
397.72 |
| Feb 04 2025 |
4459 |
387.24 |
| Feb 04 2025 |
5880 |
389.86 |
| Jan 29 2025 |
3438 |
397.72 |
| Jan 29 2025 |
4456 |
387.24 |
| Jan 29 2025 |
5876 |
389.86 |
| Jan 22 2025 |
3450 |
397.72 |
| Jan 22 2025 |
4434 |
387.24 |
| Jan 22 2025 |
5891 |
389.86 |
| Jan 15 2025 |
3466 |
397.72 |
| Jan 15 2025 |
4261 |
396.39 |
| Jan 15 2025 |
5964 |
392.29 |
| Jan 08 2025 |
3466 |
397.72 |
| Jan 08 2025 |
4244 |
396.39 |
| Jan 08 2025 |
5927 |
392.29 |
| Jan 01 2025 |
3466 |
397.72 |
| Jan 01 2025 |
4251 |
396.39 |
| Jan 01 2025 |
5930 |
392.29 |
| Dec 25 2024 |
3466 |
397.72 |
| Dec 25 2024 |
4237 |
396.39 |
| Dec 25 2024 |
5919 |
392.29 |
| Dec 18 2024 |
3479 |
397.72 |
| Dec 18 2024 |
4237 |
396.39 |
| Dec 18 2024 |
5910 |
392.29 |
| Dec 11 2024 |
3479 |
397.72 |
| Dec 11 2024 |
4237 |
396.39 |
| Dec 11 2024 |
5906 |
392.29 |
| Dec 04 2024 |
3479 |
397.72 |
| Dec 04 2024 |
4237 |
396.39 |
| Dec 04 2024 |
5906 |
392.29 |
| Nov 27 2024 |
3479 |
397.72 |
| Nov 27 2024 |
4237 |
396.39 |
| Nov 27 2024 |
5906 |
392.29 |
| Nov 20 2024 |
3479 |
397.72 |
| Nov 20 2024 |
4236 |
396.39 |
| Nov 20 2024 |
5905 |
392.29 |
| Nov 13 2024 |
3479 |
397.72 |
| Nov 13 2024 |
4233 |
396.39 |
| Nov 13 2024 |
5902 |
392.29 |
| Nov 06 2024 |
3460 |
397.72 |
| Nov 06 2024 |
4236 |
396.39 |
| Nov 06 2024 |
5895 |
392.29 |
| Oct 30 2024 |
3315 |
397.72 |
| Oct 30 2024 |
4207 |
396.39 |
| Oct 30 2024 |
5873 |
392.29 |
| Oct 23 2024 |
3315 |
397.72 |
| Oct 23 2024 |
4214 |
396.39 |
| Oct 23 2024 |
6138 |
392.29 |
| Oct 16 2024 |
3316 |
397.72 |
| Oct 16 2024 |
4215 |
396.39 |
| Oct 16 2024 |
6143 |
392.29 |
| Oct 09 2024 |
3290 |
397.72 |
| Oct 09 2024 |
4197 |
396.39 |
| Oct 09 2024 |
6151 |
392.29 |
| Oct 02 2024 |
3260 |
397.72 |
| Oct 02 2024 |
4195 |
396.39 |
| Oct 02 2024 |
6142 |
392.29 |
| Sep 25 2024 |
3245 |
397.72 |
| Sep 25 2024 |
4180 |
396.39 |
| Sep 25 2024 |
6137 |
392.29 |
| Sep 18 2024 |
3249 |
397.72 |
| Sep 18 2024 |
4166 |
396.39 |
| Sep 18 2024 |
6089 |
392.29 |
| Sep 11 2024 |
3236 |
397.72 |
| Sep 11 2024 |
4138 |
396.39 |
| Sep 11 2024 |
6094 |
392.29 |
| Sep 04 2024 |
3328 |
397.72 |
| Sep 04 2024 |
4085 |
396.39 |
| Sep 04 2024 |
5999 |
392.29 |
| Aug 28 2024 |
3319 |
397.72 |
| Aug 28 2024 |
4077 |
396.39 |
| Aug 28 2024 |
6048 |
392.29 |
| Aug 21 2024 |
3346 |
397.72 |
| Aug 21 2024 |
4114 |
396.39 |
| Aug 21 2024 |
6111 |
392.29 |
| Aug 14 2024 |
3303 |
397.72 |
| Aug 14 2024 |
4002 |
396.39 |
| Aug 14 2024 |
5978 |
392.29 |
| Aug 07 2024 |
3350 |
397.72 |
| Aug 07 2024 |
3996 |
396.39 |
| Aug 07 2024 |
5998 |
392.29 |
| Jul 31 2024 |
3387 |
397.72 |
| Jul 31 2024 |
3977 |
396.39 |
| Jul 31 2024 |
6002 |
392.29 |
| Jul 24 2024 |
3387 |
397.72 |
| Jul 24 2024 |
4029 |
396.39 |
| Jul 24 2024 |
5937 |
392.29 |
| Jul 17 2024 |
3309 |
397.72 |
| Jul 17 2024 |
4113 |
396.39 |
| Jul 17 2024 |
5982 |
392.29 |
| Jul 10 2024 |
3097 |
397.72 |
| Jul 10 2024 |
4044 |
396.39 |
| Jul 10 2024 |
5916 |
392.29 |
| Jul 03 2024 |
3224 |
397.72 |
| Jul 03 2024 |
4065 |
396.39 |
| Jul 03 2024 |
5960 |
392.29 |
| Jun 26 2024 |
3081 |
397.72 |
| Jun 26 2024 |
3958 |
396.39 |
| Jun 26 2024 |
5910 |
392.29 |
| Jun 19 2024 |
3108 |
397.72 |
| Jun 19 2024 |
2534 |
382.12 |
| Jun 19 2024 |
5725 |
386.02 |
| Jun 12 2024 |
3077 |
397.72 |
| Jun 12 2024 |
2522 |
382.12 |
| Jun 12 2024 |
5695 |
386.02 |
| Jun 05 2024 |
3054 |
397.72 |
| Jun 05 2024 |
2543 |
382.12 |
| Jun 05 2024 |
5752 |
386.02 |
| May 29 2024 |
3099 |
397.72 |
| May 29 2024 |
2559 |
382.12 |
| May 29 2024 |
5752 |
386.02 |
| May 22 2024 |
3301 |
397.72 |
| May 22 2024 |
2516 |
382.12 |
| May 22 2024 |
5779 |
386.02 |
| May 15 2024 |
2716 |
381.87 |
| May 15 2024 |
2426 |
382.12 |
| May 15 2024 |
5457 |
382.02 |
| May 08 2024 |
2743 |
381.87 |
| May 08 2024 |
2471 |
382.12 |
| May 08 2024 |
5417 |
382.02 |
| May 01 2024 |
2795 |
381.87 |
| May 01 2024 |
2472 |
382.12 |
| May 01 2024 |
5516 |
382.02 |
| Apr 24 2024 |
3429 |
381.87 |
| Apr 24 2024 |
2703 |
382.12 |
| Apr 24 2024 |
7806 |
382.02 |
| Apr 17 2024 |
3467 |
381.87 |
| Apr 17 2024 |
2681 |
382.12 |
| Apr 17 2024 |
7983 |
382.02 |
| Apr 10 2024 |
2739 |
366.03 |
| Apr 10 2024 |
3672 |
410.11 |
| Apr 10 2024 |
5947 |
395.42 |
| Apr 03 2024 |
3437 |
381.87 |
| Apr 03 2024 |
2675 |
382.12 |
| Apr 03 2024 |
6775 |
362.83 |
| Mar 27 2024 |
3466 |
381.87 |
| Mar 27 2024 |
2657 |
382.12 |
| Mar 27 2024 |
6773 |
362.83 |
| Mar 21 2024 |
3445 |
381.87 |
| Mar 21 2024 |
2645 |
382.12 |
| Mar 21 2024 |
6761 |
362.83 |
| Mar 14 2024 |
3453 |
381.87 |
| Mar 14 2024 |
2634 |
382.12 |
| Mar 14 2024 |
6729 |
362.83 |
| Mar 07 2024 |
3449 |
381.87 |
| Mar 07 2024 |
2641 |
382.12 |
| Mar 07 2024 |
6745 |
362.83 |
| Feb 29 2024 |
3444 |
381.87 |
| Feb 29 2024 |
2640 |
382.12 |
| Feb 29 2024 |
6788 |
362.83 |
| Feb 22 2024 |
3438 |
381.87 |
| Feb 22 2024 |
2636 |
382.12 |
| Feb 22 2024 |
6770 |
362.83 |
| Feb 15 2024 |
2670 |
366.03 |
| Feb 15 2024 |
3616 |
410.11 |
| Feb 15 2024 |
5917 |
395.42 |
| Feb 08 2024 |
2673 |
366.03 |
| Feb 08 2024 |
3595 |
410.11 |
| Feb 08 2024 |
5947 |
395.42 |
| Feb 01 2024 |
2631 |
366.03 |
| Feb 01 2024 |
3595 |
410.11 |
| Feb 01 2024 |
5904 |
395.42 |
| Jan 25 2024 |
2603 |
366.03 |
| Jan 25 2024 |
3571 |
410.11 |
| Jan 25 2024 |
5840 |
395.42 |
| Jan 18 2024 |
2603 |
366.03 |
| Jan 18 2024 |
3939 |
366.03 |
| Jan 11 2024 |
2603 |
366.03 |
| Jan 11 2024 |
3934 |
366.03 |
| Jan 04 2024 |
2603 |
366.03 |
| Jan 04 2024 |
3884 |
366.03 |
| Dec 28 2023 |
2603 |
366.03 |
| Dec 28 2023 |
3875 |
366.03 |
| Dec 21 2023 |
2603 |
366.03 |
| Dec 21 2023 |
3875 |
366.03 |
| Dec 14 2023 |
2603 |
366.03 |
| Dec 14 2023 |
3850 |
366.03 |
| Dec 07 2023 |
2603 |
366.03 |
| Dec 07 2023 |
3850 |
366.03 |
| Nov 30 2023 |
2614 |
366.03 |
| Nov 30 2023 |
3855 |
366.03 |
| Nov 23 2023 |
2615 |
366.03 |
| Nov 23 2023 |
3837 |
366.03 |
| Nov 16 2023 |
2616 |
366.03 |
| Nov 16 2023 |
3807 |
366.03 |
| Nov 09 2023 |
2626 |
366.03 |
| Nov 09 2023 |
3784 |
366.03 |
| Nov 02 2023 |
2624 |
366.03 |
| Nov 02 2023 |
3782 |
366.03 |
| Oct 26 2023 |
2620 |
366.03 |
| Oct 26 2023 |
3770 |
366.03 |
| Oct 19 2023 |
2623 |
366.03 |
| Oct 19 2023 |
3748 |
366.03 |
| Oct 12 2023 |
2616 |
366.03 |
| Oct 12 2023 |
3720 |
366.03 |
| Oct 05 2023 |
2586 |
366.03 |
| Oct 05 2023 |
3577 |
366.03 |
| Sep 28 2023 |
2590 |
366.03 |
| Sep 28 2023 |
3574 |
366.03 |
| Sep 21 2023 |
2583 |
366.03 |
| Sep 21 2023 |
3514 |
366.03 |
| Sep 14 2023 |
2608 |
366.03 |
| Sep 14 2023 |
3567 |
366.03 |
| Sep 07 2023 |
2625 |
366.03 |
| Sep 07 2023 |
3623 |
366.03 |
| Aug 31 2023 |
2624 |
366.03 |
| Aug 31 2023 |
3628 |
366.03 |
| Aug 24 2023 |
2642 |
366.03 |
| Aug 24 2023 |
3587 |
366.03 |
| Aug 17 2023 |
2655 |
366.03 |
| Aug 17 2023 |
3632 |
366.03 |
| Aug 10 2023 |
2657 |
366.03 |
| Aug 10 2023 |
3673 |
366.03 |
| Aug 03 2023 |
2649 |
366.03 |
| Aug 03 2023 |
3696 |
366.03 |
| Jul 27 2023 |
2651 |
366.03 |
| Jul 27 2023 |
3678 |
366.03 |
| Jul 20 2023 |
2709 |
366.03 |
| Jul 20 2023 |
3454 |
366.03 |
| Jul 13 2023 |
2734 |
366.03 |
| Jul 13 2023 |
3469 |
366.03 |
| Jul 06 2023 |
2742 |
366.03 |
| Jul 06 2023 |
3450 |
366.03 |
| Jun 29 2023 |
2741 |
366.03 |
| Jun 29 2023 |
3454 |
366.03 |
| Jun 22 2023 |
2736 |
366.03 |
| Jun 22 2023 |
3470 |
366.03 |
| Jun 15 2023 |
2637 |
366.03 |
| Jun 15 2023 |
3441 |
366.03 |
| Jun 08 2023 |
2644 |
366.03 |
| Jun 08 2023 |
3472 |
366.03 |
| Jun 01 2023 |
2630 |
366.03 |
| Jun 01 2023 |
3454 |
366.03 |
| May 25 2023 |
2644 |
366.03 |
| May 25 2023 |
3398 |
366.03 |
| Feb 17 2022 |
6744 |
530.25 |
| Feb 17 2022 |
9187 |
530.25 |
| Feb 10 2022 |
6852 |
530.25 |
| Feb 10 2022 |
9118 |
530.25 |
| Feb 03 2022 |
6996 |
530.25 |
| Feb 03 2022 |
9259 |
530.25 |
| Jan 27 2022 |
7054 |
530.25 |
| Jan 27 2022 |
9316 |
530.25 |
| Jan 20 2022 |
7111 |
530.25 |
| Jan 20 2022 |
9339 |
530.25 |
| Jan 13 2022 |
7111 |
530.25 |
| Jan 13 2022 |
9392 |
530.25 |
| Jan 06 2022 |
7111 |
530.25 |
| Jan 06 2022 |
9393 |
530.25 |
| Dec 30 2021 |
7123 |
530.25 |
| Dec 30 2021 |
9409 |
530.25 |
| Dec 23 2021 |
7123 |
530.25 |
| Dec 23 2021 |
9409 |
530.25 |
| Dec 16 2021 |
7123 |
530.25 |
| Dec 16 2021 |
9409 |
530.25 |
| Dec 09 2021 |
7123 |
530.25 |
| Dec 09 2021 |
9409 |
530.25 |
| Dec 02 2021 |
7123 |
530.25 |
| Dec 02 2021 |
9411 |
530.25 |
| Nov 25 2021 |
7123 |
530.25 |
| Nov 25 2021 |
9411 |
530.25 |
| Nov 18 2021 |
7123 |
530.25 |
| Nov 18 2021 |
9412 |
530.25 |
| Nov 11 2021 |
7124 |
530.25 |
| Nov 11 2021 |
9413 |
530.25 |
| Nov 04 2021 |
7122 |
530.25 |
| Nov 04 2021 |
9494 |
530.25 |
| Oct 28 2021 |
7122 |
530.25 |
| Oct 28 2021 |
9494 |
530.25 |
| Oct 21 2021 |
7123 |
530.25 |
| Oct 21 2021 |
9522 |
530.25 |
| Oct 14 2021 |
7136 |
530.25 |
| Oct 14 2021 |
9538 |
530.25 |
| Oct 07 2021 |
7163 |
530.25 |
| Oct 07 2021 |
9566 |
530.25 |
| Sep 30 2021 |
7196 |
530.25 |
| Sep 30 2021 |
9527 |
530.25 |
| Sep 23 2021 |
7237 |
530.25 |
| Sep 23 2021 |
9440 |
530.25 |
| Sep 16 2021 |
7163 |
530.25 |
| Sep 16 2021 |
9374 |
530.25 |
| Sep 09 2021 |
7261 |
530.25 |
| Sep 09 2021 |
9441 |
530.25 |
| Sep 02 2021 |
7438 |
530.25 |
| Sep 02 2021 |
9601 |
530.25 |
| Aug 26 2021 |
7550 |
530.25 |
| Aug 26 2021 |
9523 |
530.25 |
| Aug 19 2021 |
7731 |
530.25 |
| Aug 19 2021 |
9756 |
530.25 |
| Aug 12 2021 |
7819 |
530.25 |
| Aug 12 2021 |
9932 |
530.25 |
| Aug 05 2021 |
8006 |
530.25 |
| Aug 05 2021 |
9961 |
530.25 |
| Jul 29 2021 |
8214 |
530.25 |
| Jul 29 2021 |
10126 |
530.25 |
| Jul 22 2021 |
8222 |
530.25 |
| Jul 22 2021 |
10053 |
530.25 |
| Jul 15 2021 |
8575 |
530.25 |
| Jul 15 2021 |
10109 |
530.25 |
| Jul 08 2021 |
8615 |
530.25 |
| Jul 08 2021 |
10203 |
530.25 |
| Jul 01 2021 |
8715 |
530.25 |
| Jul 01 2021 |
10162 |
530.25 |
| Jun 24 2021 |
8780 |
530.25 |
| Jun 24 2021 |
10097 |
530.25 |
| Jun 17 2021 |
8730 |
530.25 |
| Jun 17 2021 |
9992 |
530.25 |
| Jun 10 2021 |
8644 |
530.25 |
| Jun 10 2021 |
9599 |
530.25 |
| Jun 03 2021 |
9364 |
530.25 |
| May 27 2021 |
8585 |
530.25 |
| May 27 2021 |
9386 |
530.25 |
| May 07 2021 |
21721 |
530.25 |
| Feb 19 2021 |
4454 |
530.25 |
| Feb 19 2021 |
6810 |
530.25 |
| Feb 12 2021 |
4847 |
530.25 |
| Feb 12 2021 |
7239 |
530.25 |
| Feb 05 2021 |
5168 |
530.25 |
| Feb 05 2021 |
7706 |
530.25 |
| Jan 29 2021 |
5343 |
530.25 |
| Jan 29 2021 |
7945 |
530.25 |
| Jan 22 2021 |
5498 |
530.25 |
| Jan 22 2021 |
8106 |
530.25 |
| Jan 15 2021 |
5498 |
530.25 |
| Jan 15 2021 |
8276 |
530.25 |
| Jan 08 2021 |
5498 |
530.25 |
| Jan 08 2021 |
8242 |
530.25 |
| Jan 01 2021 |
5498 |
530.25 |
| Jan 01 2021 |
8199 |
530.25 |
| Dec 25 2020 |
5498 |
530.25 |
| Dec 25 2020 |
8199 |
530.25 |
| Dec 18 2020 |
5498 |
530.25 |
| Dec 18 2020 |
8199 |
530.25 |
| Dec 11 2020 |
5498 |
530.25 |
| Dec 11 2020 |
8178 |
530.25 |
| Dec 04 2020 |
5498 |
530.25 |
| Dec 04 2020 |
8135 |
530.25 |
| Nov 27 2020 |
5498 |
530.25 |
| Nov 27 2020 |
8135 |
530.25 |
| Nov 20 2020 |
5498 |
530.25 |
| Nov 20 2020 |
8135 |
530.25 |
| Nov 13 2020 |
5498 |
530.25 |
| Nov 13 2020 |
8135 |
530.25 |
| Nov 06 2020 |
5498 |
530.25 |
| Nov 06 2020 |
8241 |
530.25 |
| Oct 30 2020 |
5484 |
530.25 |
| Oct 30 2020 |
8162 |
530.25 |
| Oct 23 2020 |
5282 |
530.25 |
| Oct 23 2020 |
8058 |
530.25 |
| Oct 16 2020 |
5353 |
530.25 |
| Oct 16 2020 |
8083 |
530.25 |
| Oct 09 2020 |
5343 |
530.25 |
| Oct 09 2020 |
8036 |
530.25 |
| Oct 02 2020 |
5260 |
530.25 |
| Oct 02 2020 |
7700 |
530.25 |
| Sep 25 2020 |
5183 |
530.25 |
| Sep 25 2020 |
7748 |
530.25 |
| Sep 18 2020 |
5220 |
530.25 |
| Sep 18 2020 |
7796 |
530.25 |
| Sep 11 2020 |
5047 |
530.25 |
| Sep 11 2020 |
7524 |
530.25 |
| Sep 04 2020 |
5692 |
530.25 |
| Sep 04 2020 |
8366 |
530.25 |
| Aug 28 2020 |
6101 |
530.25 |
| Aug 28 2020 |
8934 |
530.25 |
| Aug 21 2020 |
6541 |
530.25 |
| Aug 21 2020 |
9667 |
530.25 |
| Aug 14 2020 |
6810 |
530.25 |
| Aug 14 2020 |
10145 |
530.25 |
| Aug 07 2020 |
7348 |
530.25 |
| Aug 07 2020 |
10885 |
530.25 |
| Jul 31 2020 |
7810 |
530.25 |
| Jul 31 2020 |
11600 |
530.25 |
| Jul 24 2020 |
8145 |
530.25 |
| Jul 24 2020 |
12378 |
530.25 |
| Jul 17 2020 |
8648 |
530.25 |
| Jul 17 2020 |
12954 |
530.25 |
| Jul 10 2020 |
9047 |
530.25 |
| Jul 10 2020 |
13793 |
530.25 |
| Jul 03 2020 |
9295 |
530.25 |
| Jul 03 2020 |
13995 |
530.25 |
| Jun 26 2020 |
9680 |
530.25 |
| Jun 26 2020 |
14664 |
530.25 |
| Jun 19 2020 |
9954 |
530.25 |
| Jun 19 2020 |
15199 |
530.25 |
| Jun 12 2020 |
10492 |
530.25 |
| Jun 12 2020 |
15757 |
530.25 |
| Jun 05 2020 |
10737 |
530.25 |
| Jun 05 2020 |
16320 |
530.25 |
| May 29 2020 |
11060 |
530.25 |
| May 29 2020 |
16815 |
530.25 |
| May 22 2020 |
11356 |
530.25 |
| May 22 2020 |
17317 |
530.25 |
| May 15 2020 |
11930 |
530.25 |
| May 15 2020 |
17853 |
530.25 |
| May 08 2020 |
12240 |
530.25 |
| May 08 2020 |
18305 |
530.25 |
| May 01 2020 |
12834 |
530.25 |
| May 01 2020 |
19088 |
530.25 |
| Apr 24 2020 |
14519 |
529.71 |
| Apr 24 2020 |
13377 |
530.25 |
| Apr 24 2020 |
20414 |
529.98 |
| Apr 17 2020 |
13821 |
530.25 |
| Apr 17 2020 |
14623 |
529.71 |
| Apr 17 2020 |
20828 |
529.98 |
| Apr 10 2020 |
14235 |
530.25 |
| Apr 10 2020 |
14960 |
529.71 |
| Apr 10 2020 |
21290 |
529.98 |
| Apr 03 2020 |
15304 |
529.71 |
| Apr 03 2020 |
14784 |
530.25 |
| Apr 03 2020 |
21834 |
529.98 |
| Mar 27 2020 |
15670 |
529.71 |
| Mar 27 2020 |
15354 |
530.25 |
| Mar 27 2020 |
22405 |
529.98 |
| Mar 20 2020 |
15904 |
529.71 |
| Mar 20 2020 |
15654 |
530.25 |
| Mar 20 2020 |
22708 |
529.98 |
| Mar 13 2020 |
15947 |
530.25 |
| Mar 13 2020 |
16029 |
529.71 |
| Mar 13 2020 |
23014 |
529.98 |
| Mar 06 2020 |
16153 |
529.71 |
| Mar 06 2020 |
16260 |
530.25 |
| Mar 06 2020 |
23241 |
529.98 |
| Feb 28 2020 |
16148 |
529.71 |
| Feb 28 2020 |
16254 |
530.25 |
| Feb 28 2020 |
23239 |
529.98 |
| Feb 21 2020 |
15984 |
529.71 |
| Feb 21 2020 |
23007 |
529.71 |
| Feb 14 2020 |
16028 |
529.71 |
| Feb 14 2020 |
23066 |
529.71 |
| Feb 07 2020 |
15920 |
529.71 |
| Feb 07 2020 |
22899 |
529.71 |
| Jan 31 2020 |
15960 |
529.71 |
| Jan 31 2020 |
22967 |
529.71 |
| Jan 24 2020 |
16005 |
529.71 |
| Jan 24 2020 |
23004 |
529.71 |
| Jan 17 2020 |
15846 |
529.71 |
| Jan 17 2020 |
22875 |
529.71 |
| Jan 10 2020 |
15844 |
529.71 |
| Jan 10 2020 |
22874 |
529.71 |
| Jan 03 2020 |
15853 |
529.71 |
| Jan 03 2020 |
22884 |
529.71 |
| Dec 27 2019 |
15843 |
529.71 |
| Dec 27 2019 |
22878 |
529.71 |
| Dec 20 2019 |
15843 |
529.71 |
| Dec 20 2019 |
22878 |
529.71 |
| Dec 13 2019 |
15844 |
529.71 |
| Dec 13 2019 |
22879 |
529.71 |
| Dec 06 2019 |
15834 |
529.71 |
| Dec 06 2019 |
22867 |
529.71 |
| Nov 29 2019 |
15785 |
529.71 |
| Nov 29 2019 |
22843 |
529.71 |
| Nov 22 2019 |
15785 |
529.71 |
| Nov 22 2019 |
22843 |
529.71 |
| Nov 15 2019 |
15786 |
529.71 |
| Nov 15 2019 |
22848 |
529.71 |
| Nov 08 2019 |
15798 |
529.71 |
| Nov 08 2019 |
22763 |
529.71 |
| Nov 01 2019 |
15787 |
529.71 |
| Nov 01 2019 |
22458 |
529.71 |
| Oct 25 2019 |
15805 |
529.71 |
| Oct 25 2019 |
22475 |
529.71 |
| Oct 18 2019 |
15805 |
529.71 |
| Oct 18 2019 |
22530 |
529.71 |
| Oct 11 2019 |
15806 |
529.71 |
| Oct 11 2019 |
22483 |
529.71 |
| Oct 04 2019 |
15832 |
529.71 |
| Oct 04 2019 |
22439 |
529.71 |
| Sep 27 2019 |
13169 |
494.73 |
| Sep 27 2019 |
18799 |
494.73 |
| Sep 20 2019 |
13184 |
494.73 |
| Sep 20 2019 |
18782 |
494.73 |
| Sep 13 2019 |
13168 |
494.73 |
| Sep 13 2019 |
18819 |
494.73 |
| Sep 06 2019 |
13194 |
494.73 |
| Sep 06 2019 |
19145 |
494.73 |
| Aug 30 2019 |
13328 |
494.73 |
| Aug 30 2019 |
19284 |
494.73 |
| Aug 23 2019 |
13429 |
494.73 |
| Aug 23 2019 |
19508 |
494.73 |
| Aug 16 2019 |
13391 |
494.73 |
| Aug 16 2019 |
19402 |
494.73 |
| Aug 09 2019 |
13440 |
494.73 |
| Aug 09 2019 |
19479 |
494.73 |
| Aug 02 2019 |
13567 |
494.73 |
| Aug 02 2019 |
19606 |
494.73 |
| Jul 26 2019 |
13634 |
494.73 |
| Jul 26 2019 |
19704 |
494.73 |
| Jul 19 2019 |
13678 |
494.73 |
| Jul 19 2019 |
19870 |
494.73 |
| Jul 12 2019 |
13870 |
494.73 |
| Jul 12 2019 |
19989 |
494.73 |
| Jul 05 2019 |
14259 |
494.73 |
| Jul 05 2019 |
20388 |
494.73 |
| Jun 28 2019 |
14420 |
494.73 |
| Jun 28 2019 |
20551 |
494.73 |
| Jun 21 2019 |
14383 |
494.73 |
| Jun 21 2019 |
20408 |
494.73 |
| Jun 14 2019 |
14555 |
494.73 |
| Jun 14 2019 |
20544 |
494.73 |
| Jun 07 2019 |
14769 |
494.73 |
| Jun 07 2019 |
20774 |
494.73 |
| May 31 2019 |
14739 |
494.73 |
| May 31 2019 |
20698 |
494.73 |
| May 24 2019 |
14732 |
494.73 |
| May 24 2019 |
20711 |
494.73 |
| May 17 2019 |
14809 |
494.73 |
| May 17 2019 |
20700 |
494.73 |
| May 10 2019 |
11384 |
459.76 |
| May 10 2019 |
16044 |
459.76 |
| May 03 2019 |
11394 |
459.76 |
| May 03 2019 |
16105 |
459.76 |
| Apr 26 2019 |
13087 |
476.39 |
| Apr 26 2019 |
17994 |
476.39 |
| Apr 19 2019 |
13238 |
476.39 |
| Apr 19 2019 |
17957 |
476.39 |
| Apr 18 2019 |
13257 |
476.39 |
| Apr 12 2019 |
13374 |
476.39 |
| Apr 12 2019 |
18011 |
476.39 |
| Apr 05 2019 |
13110 |
476.39 |
| Apr 05 2019 |
13803 |
491.61 |
| Apr 05 2019 |
18033 |
480.2 |
| Mar 29 2019 |
13857 |
486.4 |
| Mar 29 2019 |
13700 |
491.61 |
| Mar 29 2019 |
18124 |
482.47 |
| Mar 22 2019 |
13067 |
486.86 |
| Mar 22 2019 |
12947 |
478.93 |
| Mar 22 2019 |
4989 |
440.54 |
| Mar 22 2019 |
16738 |
473.11 |
| Mar 15 2019 |
5193 |
440.54 |
| Mar 15 2019 |
12893 |
478.93 |
| Mar 15 2019 |
13195 |
486.86 |
| Mar 15 2019 |
16735 |
473.11 |
| Mar 08 2019 |
4992 |
440.54 |
| Mar 08 2019 |
12808 |
478.93 |
| Mar 08 2019 |
12965 |
486.86 |
| Mar 08 2019 |
16515 |
473.11 |
| Mar 01 2019 |
12807 |
478.93 |
| Mar 01 2019 |
5097 |
440.54 |
| Mar 01 2019 |
13057 |
486.86 |
| Mar 01 2019 |
16584 |
473.11 |
| Feb 22 2019 |
13120 |
486.86 |
| Feb 22 2019 |
12831 |
478.93 |
| Feb 22 2019 |
5100 |
440.54 |
| Feb 22 2019 |
16637 |
473.11 |
| Feb 15 2019 |
11731 |
467.91 |
| Feb 15 2019 |
6074 |
464.54 |
| Feb 15 2019 |
12228 |
477.41 |
| Feb 15 2019 |
16485 |
473.11 |
| Feb 08 2019 |
11599 |
467.91 |
| Feb 08 2019 |
6216 |
464.54 |
| Feb 08 2019 |
12169 |
477.41 |
| Feb 08 2019 |
16314 |
473.11 |
| Feb 01 2019 |
6230 |
464.54 |
| Feb 01 2019 |
11631 |
467.91 |
| Feb 01 2019 |
12187 |
477.41 |
| Feb 01 2019 |
16343 |
473.11 |
| Jan 25 2019 |
6230 |
464.54 |
| Jan 25 2019 |
11668 |
467.91 |
| Jan 25 2019 |
12202 |
477.41 |
| Jan 25 2019 |
16390 |
473.11 |
| Jan 18 2019 |
6246 |
464.54 |
| Jan 18 2019 |
11691 |
467.91 |
| Jan 18 2019 |
12259 |
477.41 |
| Jan 18 2019 |
16421 |
473.11 |
| Jan 11 2019 |
11675 |
467.91 |
| Jan 11 2019 |
6246 |
464.54 |
| Jan 11 2019 |
12259 |
477.41 |
| Jan 11 2019 |
16406 |
473.11 |
| Jan 04 2019 |
12260 |
477.41 |
| Jan 04 2019 |
11687 |
467.91 |
| Jan 04 2019 |
6246 |
464.54 |
| Jan 04 2019 |
16415 |
473.11 |
| Dec 28 2018 |
6253 |
464.54 |
| Dec 28 2018 |
11687 |
467.91 |
| Dec 28 2018 |
12260 |
477.41 |
| Dec 28 2018 |
16415 |
473.11 |
| Dec 21 2018 |
6253 |
464.54 |
| Dec 21 2018 |
11687 |
467.91 |
| Dec 21 2018 |
12260 |
477.41 |
| Dec 21 2018 |
16415 |
473.11 |
| Dec 14 2018 |
12260 |
477.41 |
| Dec 14 2018 |
6253 |
464.54 |
| Dec 14 2018 |
11687 |
467.91 |
| Dec 14 2018 |
16415 |
473.11 |
| Dec 07 2018 |
11678 |
467.91 |
| Dec 07 2018 |
6243 |
464.54 |
| Dec 07 2018 |
12260 |
477.41 |
| Dec 07 2018 |
16409 |
473.11 |
| Nov 30 2018 |
12260 |
477.41 |
| Nov 30 2018 |
11678 |
467.91 |
| Nov 30 2018 |
6243 |
464.54 |
| Nov 30 2018 |
16409 |
473.11 |
| Nov 23 2018 |
12260 |
477.41 |
| Nov 23 2018 |
11678 |
467.91 |
| Nov 23 2018 |
6245 |
464.54 |
| Nov 23 2018 |
16409 |
473.11 |
| Nov 16 2018 |
11678 |
467.91 |
| Nov 16 2018 |
6245 |
464.54 |
| Nov 16 2018 |
12260 |
477.41 |
| Nov 16 2018 |
16409 |
473.11 |
| Nov 09 2018 |
6245 |
464.54 |
| Nov 09 2018 |
11678 |
467.91 |
| Nov 09 2018 |
12261 |
477.41 |
| Nov 09 2018 |
16410 |
473.11 |
| Nov 02 2018 |
11678 |
467.91 |
| Nov 02 2018 |
6245 |
464.54 |
| Nov 02 2018 |
12261 |
477.41 |
| Nov 02 2018 |
16376 |
473.11 |
| Oct 26 2018 |
12258 |
477.41 |
| Oct 26 2018 |
6245 |
464.54 |
| Oct 26 2018 |
11678 |
467.91 |
| Oct 26 2018 |
16374 |
473.11 |
| Oct 19 2018 |
6245 |
464.54 |
| Oct 19 2018 |
11678 |
467.91 |
| Oct 19 2018 |
12277 |
477.41 |
| Oct 19 2018 |
16398 |
473.11 |
| Oct 12 2018 |
11653 |
467.91 |
| Oct 12 2018 |
6234 |
464.54 |
| Oct 12 2018 |
12225 |
477.41 |
| Oct 12 2018 |
16336 |
473.11 |
| Oct 05 2018 |
12252 |
477.41 |
| Oct 05 2018 |
11631 |
467.91 |
| Oct 05 2018 |
6234 |
464.54 |
| Oct 05 2018 |
16471 |
473.11 |
| Sep 28 2018 |
6240 |
464.54 |
| Sep 28 2018 |
12206 |
474.3 |
| Sep 28 2018 |
11969 |
477.41 |
| Sep 28 2018 |
15880 |
471.6 |
| Sep 21 2018 |
6173 |
464.54 |
| Sep 21 2018 |
12184 |
474.3 |
| Sep 21 2018 |
11939 |
477.41 |
| Sep 21 2018 |
15856 |
471.6 |
| Sep 14 2018 |
12241 |
474.3 |
| Sep 14 2018 |
6309 |
464.54 |
| Sep 14 2018 |
11983 |
477.41 |
| Sep 14 2018 |
15899 |
471.6 |
| Sep 07 2018 |
6340 |
464.54 |
| Sep 07 2018 |
12199 |
477.41 |
| Sep 07 2018 |
12354 |
474.3 |
| Sep 07 2018 |
16208 |
471.6 |
| Aug 31 2018 |
12254 |
477.41 |
| Aug 31 2018 |
12456 |
474.3 |
| Aug 31 2018 |
6428 |
464.54 |
| Aug 31 2018 |
16284 |
471.6 |
| Aug 24 2018 |
12298 |
477.41 |
| Aug 24 2018 |
12362 |
474.3 |
| Aug 24 2018 |
6523 |
464.54 |
| Aug 24 2018 |
16268 |
471.6 |
| Aug 17 2018 |
12562 |
474.3 |
| Aug 17 2018 |
12253 |
477.41 |
| Aug 17 2018 |
6521 |
464.54 |
| Aug 17 2018 |
16452 |
471.6 |
| Aug 10 2018 |
12567 |
474.3 |
| Aug 10 2018 |
6514 |
464.54 |
| Aug 10 2018 |
12282 |
477.41 |
| Aug 10 2018 |
16563 |
471.6 |
| Aug 03 2018 |
6560 |
464.54 |
| Aug 03 2018 |
12687 |
474.3 |
| Aug 03 2018 |
12466 |
477.41 |
| Aug 03 2018 |
16722 |
471.6 |
| Jul 27 2018 |
6639 |
464.54 |
| Jul 27 2018 |
12704 |
474.3 |
| Jul 27 2018 |
12605 |
477.41 |
| Jul 27 2018 |
16758 |
471.6 |
| Jul 20 2018 |
12862 |
474.3 |
| Jul 20 2018 |
6760 |
464.54 |
| Jul 20 2018 |
12559 |
477.41 |
| Jul 20 2018 |
16993 |
471.6 |
| Jul 13 2018 |
12774 |
477.41 |
| Jul 13 2018 |
6843 |
464.54 |
| Jul 13 2018 |
12687 |
474.3 |
| Jul 13 2018 |
16825 |
471.6 |
| Jul 06 2018 |
12636 |
474.3 |
| Jul 06 2018 |
12612 |
477.41 |
| Jul 06 2018 |
6826 |
464.54 |
| Jul 06 2018 |
16587 |
471.6 |
| Jun 29 2018 |
12624 |
477.41 |
| Jun 29 2018 |
6804 |
464.54 |
| Jun 29 2018 |
12649 |
474.3 |
| Jun 29 2018 |
16607 |
471.6 |
| Jun 22 2018 |
6907 |
464.54 |
| Jun 22 2018 |
12609 |
470.71 |
| Jun 22 2018 |
12845 |
477.41 |
| Jun 22 2018 |
16891 |
471.67 |
| Jun 15 2018 |
6926 |
464.54 |
| Jun 15 2018 |
12945 |
477.41 |
| Jun 15 2018 |
12574 |
470.71 |
| Jun 15 2018 |
16933 |
471.67 |
| Jun 08 2018 |
12712 |
470.71 |
| Jun 08 2018 |
7019 |
464.54 |
| Jun 08 2018 |
13018 |
477.41 |
| Jun 08 2018 |
17092 |
471.67 |
| Jun 01 2018 |
13409 |
477.41 |
| Jun 01 2018 |
12827 |
470.71 |
| Jun 01 2018 |
6974 |
464.54 |
| Jun 01 2018 |
17442 |
471.67 |
| May 25 2018 |
6985 |
464.54 |
| May 25 2018 |
12932 |
470.71 |
| May 25 2018 |
13438 |
477.41 |
| May 25 2018 |
17628 |
471.67 |
| May 18 2018 |
13554 |
477.41 |
| May 18 2018 |
12926 |
470.71 |
| May 18 2018 |
6912 |
464.54 |
| May 18 2018 |
17689 |
471.67 |
| May 11 2018 |
6863 |
464.54 |
| May 11 2018 |
12882 |
470.71 |
| May 11 2018 |
13868 |
480.55 |
| May 11 2018 |
17823 |
471.67 |
| May 04 2018 |
13072 |
470.71 |
| May 04 2018 |
14106 |
480.55 |
| May 04 2018 |
6914 |
464.54 |
| May 04 2018 |
18001 |
471.67 |
| Apr 27 2018 |
7002 |
464.54 |
| Apr 27 2018 |
13088 |
470.71 |
| Apr 27 2018 |
14023 |
480.55 |
| Apr 27 2018 |
17903 |
471.67 |
| Apr 20 2018 |
13229 |
470.71 |
| Apr 20 2018 |
6961 |
464.54 |
| Apr 20 2018 |
13691 |
476.86 |
| Apr 20 2018 |
18112 |
472.45 |
| Apr 13 2018 |
13194 |
470.71 |
| Apr 13 2018 |
13554 |
476.86 |
| Apr 13 2018 |
6818 |
464.54 |
| Apr 13 2018 |
18044 |
472.45 |
| Apr 06 2018 |
13109 |
470.71 |
| Apr 06 2018 |
6827 |
464.54 |
| Apr 06 2018 |
13841 |
476.86 |
| Apr 06 2018 |
18139 |
472.45 |
| Mar 30 2018 |
6822 |
464.54 |
| Mar 30 2018 |
12763 |
465.69 |
| Mar 30 2018 |
14148 |
476.86 |
| Mar 30 2018 |
16980 |
461.39 |
| Mar 23 2018 |
7587 |
488.54 |
| Mar 23 2018 |
14088 |
474.23 |
| Mar 23 2018 |
13102 |
469.39 |
| Mar 23 2018 |
17825 |
466.51 |
| Mar 16 2018 |
13954 |
474.23 |
| Mar 16 2018 |
7468 |
488.54 |
| Mar 16 2018 |
13119 |
469.39 |
| Mar 16 2018 |
17770 |
466.51 |
| Mar 09 2018 |
13895 |
478.83 |
| Mar 09 2018 |
15364 |
489.97 |
| Mar 09 2018 |
19035 |
476.94 |
| Mar 02 2018 |
14027 |
478.83 |
| Mar 02 2018 |
15444 |
489.97 |
| Mar 02 2018 |
19295 |
476.94 |
| Feb 23 2018 |
15601 |
489.97 |
| Feb 23 2018 |
14157 |
478.83 |
| Feb 23 2018 |
19450 |
476.94 |
| Feb 16 2018 |
14123 |
478.83 |
| Feb 16 2018 |
15612 |
489.97 |
| Feb 16 2018 |
19439 |
476.94 |
| Feb 09 2018 |
13568 |
472.76 |
| Feb 09 2018 |
15413 |
489.97 |
| Feb 09 2018 |
19252 |
476.94 |
| Feb 02 2018 |
12563 |
462.77 |
| Feb 02 2018 |
15345 |
489.97 |
| Feb 02 2018 |
17902 |
466.95 |
| Jan 26 2018 |
12585 |
462.77 |
| Jan 26 2018 |
15420 |
489.97 |
| Jan 26 2018 |
17935 |
466.95 |
| Jan 19 2018 |
12583 |
462.77 |
| Jan 19 2018 |
15423 |
489.97 |
| Jan 19 2018 |
17941 |
466.95 |
| Jan 12 2018 |
12568 |
462.77 |
| Jan 12 2018 |
15453 |
489.97 |
| Jan 12 2018 |
17938 |
466.95 |
| Jan 05 2018 |
15453 |
489.97 |
| Jan 05 2018 |
12603 |
462.77 |
| Jan 05 2018 |
17964 |
466.95 |
| Dec 29 2017 |
12604 |
462.77 |
| Dec 29 2017 |
15453 |
489.97 |
| Dec 29 2017 |
17964 |
466.95 |
| Dec 22 2017 |
12606 |
462.77 |
| Dec 22 2017 |
15453 |
489.97 |
| Dec 22 2017 |
17966 |
466.95 |
| Dec 15 2017 |
15453 |
489.97 |
| Dec 15 2017 |
12595 |
462.77 |
| Dec 15 2017 |
17959 |
466.95 |
| Dec 08 2017 |
15453 |
489.97 |
| Dec 08 2017 |
12595 |
462.77 |
| Dec 08 2017 |
17959 |
466.95 |
| Dec 01 2017 |
12595 |
462.77 |
| Dec 01 2017 |
15453 |
489.97 |
| Dec 01 2017 |
17959 |
466.95 |
| Nov 24 2017 |
15453 |
489.97 |
| Nov 24 2017 |
12595 |
462.77 |
| Nov 24 2017 |
17959 |
466.95 |
| Nov 17 2017 |
15454 |
489.97 |
| Nov 17 2017 |
12595 |
462.77 |
| Nov 17 2017 |
17960 |
466.95 |
| Nov 10 2017 |
12595 |
462.77 |
| Nov 10 2017 |
15473 |
489.97 |
| Nov 10 2017 |
17970 |
466.95 |
| Nov 03 2017 |
12596 |
462.77 |
| Nov 03 2017 |
15473 |
489.97 |
| Nov 03 2017 |
17971 |
466.95 |
| Oct 27 2017 |
15496 |
489.97 |
| Oct 27 2017 |
12596 |
462.77 |
| Oct 27 2017 |
18005 |
466.95 |
| Oct 20 2017 |
12610 |
462.77 |
| Oct 20 2017 |
15411 |
489.97 |
| Oct 20 2017 |
17943 |
466.95 |
| Oct 13 2017 |
12610 |
462.77 |
| Oct 13 2017 |
15460 |
489.97 |
| Oct 13 2017 |
17970 |
466.95 |
| Oct 06 2017 |
12598 |
462.77 |
| Oct 06 2017 |
15461 |
489.97 |
| Oct 06 2017 |
17965 |
466.95 |
| Sep 29 2017 |
15459 |
489.97 |
| Sep 29 2017 |
12613 |
462.77 |
| Sep 29 2017 |
17880 |
466.95 |
| Sep 22 2017 |
12607 |
462.77 |
| Sep 22 2017 |
15669 |
489.97 |
| Sep 22 2017 |
18052 |
466.95 |
| Sep 15 2017 |
12691 |
462.77 |
| Sep 15 2017 |
15661 |
489.97 |
| Sep 15 2017 |
18130 |
466.95 |
| Sep 08 2017 |
15574 |
489.97 |
| Sep 08 2017 |
12709 |
462.77 |
| Sep 08 2017 |
18250 |
466.95 |
| Sep 01 2017 |
12877 |
462.77 |
| Sep 01 2017 |
15620 |
489.97 |
| Sep 01 2017 |
18312 |
466.95 |
| Aug 25 2017 |
12902 |
462.77 |
| Aug 25 2017 |
15956 |
489.97 |
| Aug 25 2017 |
18688 |
466.95 |
| Aug 18 2017 |
12932 |
462.77 |
| Aug 18 2017 |
16017 |
489.97 |
| Aug 18 2017 |
18789 |
466.95 |
| Aug 11 2017 |
12880 |
462.77 |
| Aug 11 2017 |
16075 |
489.97 |
| Aug 11 2017 |
18815 |
466.95 |
| Aug 04 2017 |
13040 |
462.77 |
| Aug 04 2017 |
16159 |
489.97 |
| Aug 04 2017 |
19001 |
466.95 |
| Jul 28 2017 |
13079 |
462.77 |
| Jul 28 2017 |
16262 |
489.97 |
| Jul 28 2017 |
19125 |
466.95 |
| Jul 21 2017 |
16280 |
489.97 |
| Jul 21 2017 |
13169 |
462.77 |
| Jul 21 2017 |
19254 |
466.95 |
| Jul 14 2017 |
13256 |
462.77 |
| Jul 14 2017 |
16375 |
489.97 |
| Jul 14 2017 |
19320 |
466.95 |
| Jul 07 2017 |
14306 |
473.22 |
| Jul 07 2017 |
16427 |
489.97 |
| Jul 07 2017 |
20136 |
472.73 |
| Jun 30 2017 |
16463 |
489.97 |
| Jun 30 2017 |
14394 |
473.22 |
| Jun 30 2017 |
20207 |
472.73 |
| Jun 23 2017 |
16667 |
489.97 |
| Jun 23 2017 |
15476 |
473.22 |
| Jun 23 2017 |
20346 |
472.73 |
| Jun 16 2017 |
15561 |
473.22 |
| Jun 16 2017 |
16716 |
489.97 |
| Jun 16 2017 |
20353 |
472.73 |
| Jun 09 2017 |
16605 |
489.97 |
| Jun 09 2017 |
15641 |
473.22 |
| Jun 09 2017 |
20234 |
472.73 |
| Jun 02 2017 |
18291 |
504.3 |
| Jun 02 2017 |
15670 |
473.22 |
| Jun 02 2017 |
20513 |
472.73 |
| May 26 2017 |
15791 |
473.22 |
| May 26 2017 |
18333 |
504.3 |
| May 26 2017 |
20577 |
472.73 |
| May 19 2017 |
15809 |
473.22 |
| May 19 2017 |
18802 |
504.3 |
| May 19 2017 |
20835 |
472.73 |
| May 12 2017 |
20150 |
518.64 |
| May 12 2017 |
15992 |
473.22 |
| May 12 2017 |
21031 |
473.22 |
| May 05 2017 |
16094 |
474.38 |
| May 05 2017 |
20132 |
518.64 |
| May 05 2017 |
21197 |
474.38 |
| Apr 28 2017 |
16438 |
480.11 |
| Apr 28 2017 |
19907 |
518.64 |
| Apr 28 2017 |
21665 |
479.62 |
| Apr 21 2017 |
15655 |
470.2 |
| Apr 21 2017 |
20209 |
518.64 |
| Apr 21 2017 |
21914 |
479.62 |
| Apr 14 2017 |
20442 |
518.64 |
| Apr 14 2017 |
15706 |
470.2 |
| Apr 14 2017 |
21902 |
479.62 |
| Apr 07 2017 |
15851 |
470.2 |
| Apr 07 2017 |
20240 |
518.64 |
| Apr 07 2017 |
21601 |
479.62 |
| Mar 31 2017 |
16187 |
470.2 |
| Mar 31 2017 |
20243 |
518.64 |
| Mar 31 2017 |
21819 |
479.62 |
| Mar 24 2017 |
19824 |
518.64 |
| Mar 24 2017 |
16044 |
470.2 |
| Mar 24 2017 |
21497 |
479.62 |
| Mar 17 2017 |
16138 |
470.2 |
| Mar 17 2017 |
20126 |
518.64 |
| Mar 17 2017 |
21667 |
479.62 |
| Mar 10 2017 |
16096 |
468.52 |
| Mar 10 2017 |
20070 |
518.64 |
| Mar 10 2017 |
20633 |
471.55 |
| Mar 03 2017 |
16007 |
468.52 |
| Mar 03 2017 |
19877 |
518.64 |
| Mar 03 2017 |
20536 |
471.55 |
| Feb 24 2017 |
16530 |
474.23 |
| Feb 24 2017 |
20672 |
525.99 |
| Feb 24 2017 |
20948 |
474.23 |
| Feb 17 2017 |
16330 |
474.23 |
| Feb 17 2017 |
21367 |
536.01 |
| Feb 17 2017 |
20939 |
474.23 |
| Feb 10 2017 |
16364 |
474.23 |
| Feb 10 2017 |
21616 |
536.01 |
| Feb 10 2017 |
21027 |
474.23 |
| Feb 03 2017 |
21560 |
536.01 |
| Feb 03 2017 |
16365 |
474.23 |
| Feb 03 2017 |
21007 |
474.23 |
| Jan 27 2017 |
16406 |
474.23 |
| Jan 27 2017 |
21545 |
536.01 |
| Jan 27 2017 |
21015 |
474.23 |
| Jan 20 2017 |
16391 |
474.23 |
| Jan 20 2017 |
21491 |
536.01 |
| Jan 20 2017 |
20961 |
474.23 |
| Jan 13 2017 |
21455 |
536.01 |
| Jan 13 2017 |
16401 |
474.23 |
| Jan 13 2017 |
20943 |
474.23 |
| Jan 06 2017 |
21455 |
536.01 |
| Jan 06 2017 |
16405 |
474.23 |
| Jan 06 2017 |
20942 |
474.23 |
| Dec 30 2016 |
16409 |
474.23 |
| Dec 30 2016 |
21456 |
536.01 |
| Dec 30 2016 |
20948 |
474.23 |
| Dec 23 2016 |
21456 |
536.01 |
| Dec 23 2016 |
16409 |
474.23 |
| Dec 23 2016 |
20948 |
474.23 |
| Dec 16 2016 |
21456 |
536.01 |
| Dec 16 2016 |
16402 |
474.23 |
| Dec 16 2016 |
20946 |
474.23 |
| Dec 09 2016 |
16402 |
474.23 |
| Dec 09 2016 |
21450 |
536.01 |
| Dec 09 2016 |
20945 |
474.23 |
| Dec 02 2016 |
16402 |
474.23 |
| Dec 02 2016 |
21450 |
536.01 |
| Dec 02 2016 |
20945 |
474.23 |
| Nov 25 2016 |
21450 |
536.01 |
| Nov 25 2016 |
16398 |
474.23 |
| Nov 25 2016 |
20941 |
474.23 |
| Nov 18 2016 |
16398 |
474.23 |
| Nov 18 2016 |
21450 |
536.01 |
| Nov 18 2016 |
20941 |
474.23 |
| Nov 11 2016 |
16398 |
474.23 |
| Nov 11 2016 |
21409 |
536.01 |
| Nov 11 2016 |
20923 |
474.23 |
| Nov 04 2016 |
16398 |
474.23 |
| Nov 04 2016 |
21409 |
536.01 |
| Nov 04 2016 |
20923 |
474.23 |
| Oct 28 2016 |
21421 |
536.01 |
| Oct 28 2016 |
16399 |
474.23 |
| Oct 28 2016 |
20944 |
474.23 |
| Oct 21 2016 |
16406 |
474.23 |
| Oct 21 2016 |
21447 |
536.01 |
| Oct 21 2016 |
20963 |
474.23 |
| Oct 14 2016 |
16360 |
474.23 |
| Oct 14 2016 |
21463 |
536.01 |
| Oct 14 2016 |
20941 |
474.23 |
| Oct 07 2016 |
21488 |
536.01 |
| Oct 07 2016 |
16378 |
474.23 |
| Oct 07 2016 |
20948 |
474.23 |
| Sep 30 2016 |
16420 |
474.23 |
| Sep 30 2016 |
21502 |
536.01 |
| Sep 30 2016 |
20971 |
474.23 |
| Sep 23 2016 |
16432 |
474.23 |
| Sep 23 2016 |
21224 |
536.01 |
| Sep 23 2016 |
20806 |
474.23 |
| Sep 16 2016 |
16527 |
474.23 |
| Sep 16 2016 |
21131 |
536.01 |
| Sep 16 2016 |
20833 |
474.23 |
| Sep 09 2016 |
16613 |
474.23 |
| Sep 09 2016 |
21242 |
536.01 |
| Sep 09 2016 |
20919 |
474.23 |
| Sep 02 2016 |
16786 |
474.23 |
| Sep 02 2016 |
21293 |
536.01 |
| Sep 02 2016 |
21091 |
474.23 |
| Aug 26 2016 |
16849 |
474.23 |
| Aug 26 2016 |
21101 |
536.01 |
| Aug 26 2016 |
20888 |
474.23 |
| Aug 19 2016 |
21127 |
536.01 |
| Aug 19 2016 |
16882 |
474.23 |
| Aug 19 2016 |
20899 |
474.23 |
| Aug 12 2016 |
17098 |
474.23 |
| Aug 12 2016 |
21175 |
536.01 |
| Aug 12 2016 |
22734 |
474.23 |
| Aug 05 2016 |
17025 |
474.23 |
| Aug 05 2016 |
21226 |
536.01 |
| Aug 05 2016 |
22851 |
474.23 |
| Jul 29 2016 |
21084 |
536.01 |
| Jul 29 2016 |
17070 |
474.23 |
| Jul 29 2016 |
23033 |
474.23 |
| Jul 22 2016 |
21225 |
536.01 |
| Jul 22 2016 |
17287 |
474.23 |
| Jul 22 2016 |
23244 |
474.23 |
| Jun 22 2016 |
21539 |
536.01 |
| Jun 22 2016 |
17055 |
469.02 |
| Jun 22 2016 |
24319 |
474.23 |
| Jun 15 2016 |
21860 |
536.01 |
| Jun 15 2016 |
17109 |
469.02 |
| Jun 15 2016 |
24562 |
474.23 |
| Jun 08 2016 |
17215 |
469.02 |
| Jun 08 2016 |
21970 |
536.01 |
| Jun 08 2016 |
24651 |
474.23 |
| Jun 01 2016 |
17286 |
469.02 |
| Jun 01 2016 |
22700 |
544.69 |
| Jun 01 2016 |
24189 |
469.02 |
| May 25 2016 |
17203 |
469.02 |
| May 25 2016 |
22644 |
544.69 |
| May 25 2016 |
24041 |
469.02 |
| May 18 2016 |
17376 |
469.02 |
| May 18 2016 |
22741 |
544.69 |
| May 18 2016 |
24264 |
469.02 |
| May 11 2016 |
22798 |
544.69 |
| May 11 2016 |
17295 |
469.02 |
| May 11 2016 |
24308 |
469.02 |
| May 04 2016 |
17234 |
469.44 |
| May 04 2016 |
22656 |
544.69 |
| May 04 2016 |
24259 |
469.44 |
| Apr 27 2016 |
17552 |
469.44 |
| Apr 27 2016 |
22942 |
544.69 |
| Apr 27 2016 |
24578 |
469.44 |
| Apr 20 2016 |
22749 |
544.69 |
| Apr 20 2016 |
20239 |
497.95 |
| Apr 20 2016 |
26979 |
486.14 |
| Apr 13 2016 |
20068 |
497.95 |
| Apr 13 2016 |
23321 |
544.69 |
| Apr 13 2016 |
26911 |
486.14 |
| Apr 06 2016 |
23910 |
544.69 |
| Apr 06 2016 |
20174 |
497.95 |
| Apr 06 2016 |
27188 |
486.14 |
| Mar 30 2016 |
23706 |
544.69 |
| Mar 30 2016 |
20496 |
502.88 |
| Mar 30 2016 |
29176 |
501.7 |
| Mar 23 2016 |
20469 |
502.88 |
| Mar 23 2016 |
24034 |
544.69 |
| Mar 23 2016 |
29279 |
501.7 |
| Mar 16 2016 |
20422 |
502.88 |
| Mar 16 2016 |
24256 |
544.69 |
| Mar 16 2016 |
29319 |
501.7 |
| Mar 09 2016 |
20296 |
502.88 |
| Mar 09 2016 |
24367 |
544.69 |
| Mar 09 2016 |
29380 |
501.7 |
| Mar 02 2016 |
24662 |
556.04 |
| Mar 02 2016 |
21248 |
514.89 |
| Mar 02 2016 |
31909 |
525.18 |
| Feb 24 2016 |
21749 |
522.34 |
| Feb 24 2016 |
31418 |
522.34 |
| Feb 17 2016 |
21852 |
522.34 |
| Feb 17 2016 |
31712 |
522.34 |
| Feb 10 2016 |
21790 |
522.34 |
| Feb 10 2016 |
31595 |
522.34 |
| Feb 03 2016 |
21767 |
522.34 |
| Feb 03 2016 |
31560 |
522.34 |
| Jan 27 2016 |
25358 |
592.4 |
| Jan 27 2016 |
37433 |
592.4 |
| Jan 20 2016 |
25414 |
592.4 |
| Jan 20 2016 |
37449 |
592.4 |
| Jan 13 2016 |
25471 |
592.4 |
| Jan 13 2016 |
37510 |
592.4 |
| Jan 06 2016 |
25489 |
592.4 |
| Jan 06 2016 |
37527 |
592.4 |
| Dec 30 2015 |
25475 |
592.4 |
| Dec 30 2015 |
37504 |
592.4 |
| Dec 23 2015 |
25474 |
592.4 |
| Dec 23 2015 |
37501 |
592.4 |
| Dec 16 2015 |
25474 |
592.4 |
| Dec 16 2015 |
37502 |
592.4 |
| Dec 09 2015 |
25485 |
592.4 |
| Dec 09 2015 |
37509 |
592.4 |
| Dec 02 2015 |
25487 |
592.4 |
| Dec 02 2015 |
37511 |
592.4 |
| Nov 25 2015 |
25488 |
592.4 |
| Nov 25 2015 |
37513 |
592.4 |
| Nov 18 2015 |
25488 |
592.4 |
| Nov 18 2015 |
37512 |
592.4 |
| Nov 11 2015 |
25488 |
592.4 |
| Nov 11 2015 |
37490 |
592.4 |
| Nov 04 2015 |
25488 |
592.4 |
| Nov 04 2015 |
37490 |
592.4 |
| Oct 28 2015 |
25451 |
592.4 |
| Oct 28 2015 |
37432 |
592.4 |
| Oct 21 2015 |
25486 |
592.4 |
| Oct 21 2015 |
37395 |
592.4 |
| Oct 14 2015 |
25390 |
592.4 |
| Oct 14 2015 |
37281 |
592.4 |
| Oct 07 2015 |
25306 |
592.4 |
| Oct 07 2015 |
37269 |
592.4 |
| Sep 30 2015 |
25304 |
592.4 |
| Sep 30 2015 |
37298 |
592.4 |
| Sep 23 2015 |
25268 |
592.4 |
| Sep 23 2015 |
37305 |
592.4 |
| Sep 16 2015 |
25228 |
592.4 |
| Sep 16 2015 |
37103 |
592.4 |
| Sep 09 2015 |
25163 |
592.4 |
| Sep 09 2015 |
37030 |
592.4 |
| Sep 02 2015 |
24904 |
592.4 |
| Sep 02 2015 |
36978 |
592.4 |
| Aug 26 2015 |
25150 |
592.4 |
| Aug 26 2015 |
37156 |
592.4 |
| Aug 19 2015 |
25246 |
592.4 |
| Aug 19 2015 |
37448 |
592.4 |
| Aug 12 2015 |
25411 |
592.4 |
| Aug 12 2015 |
37629 |
592.4 |
| Aug 05 2015 |
25288 |
592.4 |
| Aug 05 2015 |
37552 |
592.4 |
| Jul 29 2015 |
25518 |
592.4 |
| Jul 29 2015 |
37811 |
592.4 |
| Jul 22 2015 |
25423 |
592.4 |
| Jul 22 2015 |
37901 |
592.4 |
